Home
2024 Information
Free Price Later
Seasonal Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18000.75
18047.50
18063.75
18025.50
18030.50
29.75
18000.75
6:09P May 05
E-MINI NASDA...
Sep 24
@NQ4U
18222.75
18255.75
18255.75
18250.00
18250.00
27.25
18222.75
6:04P May 05
E-MINI NASDA...
Dec 24
@NQ4Z
18434.50
18469.00
18434.50
E-MINI NASDA...
Mar 25
@NQ5H
18634.00
18250.00
18634.00
E-MINI NASDA...
Jun 25
@NQ5M
18706.25
18706.25
E-MINI NASDA...
Sep 25
@NQ5U
18578.75
355.00
18933.75
s
3:00P May 03
E-MINI NASDA...
Dec 25
@NQ5Z
18411.75
355.00
18766.75
s
3:00P May 03
E-MINI NASDA...
Dec 26
@NQ6Z
18753.75
16230.00
355.00
19108.75
s
3:00P May 03
E-MINI NASDA...
Dec 27
@NQ7Z
19107.75
355.00
19462.75
s
3:00P May 03
E-MINI NASDA...
Dec 28
@NQ8Z
19461.75
355.00
19816.75
s
3:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18030.50
Change:
29.75
Bid:
18030.25
Ask:
18031.00
Today's High:
18063.75
Today's Low:
18025.50
Volume:
556,949
Open:
18047.50
Settle:
18000.75
Prev:
18000.75
Contract High:
Contract Low:
Updated:
May-05-2024
6:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.