Home
2024 Information
Free Price Later
Seasonal Pool
Marketing Program
CIH Grower Portal
DTN Menu
Weather
Swine News
US Ag News
Futures Markets
Grain
Livestock
Market News
Charts
DTN Ag Headlines
Futures
Discount Schedules
Corn
Beans
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'23.8
105'22.0
105'24.8
105'21.0
105'24.8
0'01.0
105'23.8
1:15A May 06
5 YR US TREA...
Sep 24
@FV4U
106'02.5
106'01.5
106'02.5
5 YR US TREA...
Dec 24
@FV4Z
106'06.5
0'11.0
106'17.5
s
2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'24.8
Change:
0'01.0
Bid:
105'24.5
Ask:
105'24.8
Today's High:
105'24.8
Today's Low:
105'21.0
Volume:
2,297,761
Open:
105'22.0
Settle:
105'23.8
Prev:
105'23.8
Contract High:
Contract Low:
Updated:
May-06-2024
1:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.