Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart July 14    
 Beans Chart By July 31    
 Hi-Pro Meal Chart Spot    
Price as of 07/23/14 05:21PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 30%
High: 82°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 40%
High: 73°F
Low: 61°F
Precip: 50%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Sep 14) 362'0 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 370'2 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 382'0 2'2 7/23/14   1:30 PM CST
  • CORN (May 15) 389'4 1'6 7/23/14   1:30 PM CST
  • CORN (Jul 15) 397'2 1'4 7/23/14   1:30 PM CST
  • CORN (Sep 15) 404'6 2'0 7/23/14   1:30 PM CST
  • CORN (Dec 15) 410'0 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 16) 419'4 2'4 7/23/14   1:30 PM CST
  • CORN (May 16) 425'2 2'6 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1201'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'2 16'6 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1083'2 18'0 7/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1090'4 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (May 15) 1096'4 15'2 7/23/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1102'6 14'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1100'0 11'2 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1085'6 9'6 7/23/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 14) 3911 97 7/23/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3641 59 7/23/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3500 49 7/23/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3469 56 7/23/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3453 58 7/23/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3465 55 7/23/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3483 53 7/23/14   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3499 52 7/23/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3495 58 7/23/14   1:30 PM CST
  • LEAN HOGS (Aug 14) 123.725 - 0.850 7/23/14   5:10 PM CST
  • LEAN HOGS (Oct 14) 109.550 - 0.900 7/23/14   5:10 PM CST
  • LEAN HOGS (Dec 14) 100.275 - 1.225 7/23/14   5:09 PM CST
  • LEAN HOGS (Feb 15) 96.225 -0.750 7/23/14   5:09 PM CST
  • LEAN HOGS (Apr 15) 94.050 -2.850 7/23/14   3:31 PM CST
  • LEAN HOGS (May 15) 93.450 7/23/14   5:03 PM CST
  • LEAN HOGS (Jun 15) 95.125 -0.375 7/23/14   5:03 PM CST
  • LEAN HOGS (Jul 15) 92.800 -1.050 7/23/14   3:13 PM CST
  • LEAN HOGS (Aug 15) 91.000 -0.900 7/23/14   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 05:09P Chart for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 05:03P Chart for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 05:09P Chart for @C5H
May 15 388'4 391'0 386'0 389'4 1'6 390'2s 04:58P Chart for @C5K
Jul 15 396'2 398'2 393'4 397'2 1'4 397'4s 04:58P Chart for @C5N
Sep 15 403'2 404'6 401'4 404'6 2'0 405'0s 01:30P Chart for @C5U
Dec 15 408'0 412'0 406'4 410'0 2'4 410'6s 04:58P Chart for @C5Z
Mar 16 419'0 420'6 416'2 419'4 2'4 420'2s 04:45P Chart for @C6H
May 16 424'0 425'2 424'0 425'2 2'6 427'0s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 04:58P Chart for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 04:47P Chart for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 04:59P Chart for @S4X
Jan 15 1065'0 1084'2 1063'4 1083'2 18'0 1083'6s 04:58P Chart for @S5F
Mar 15 1073'4 1091'2 1072'0 1090'4 17'0 1090'6s 02:30P Chart for @S5H
May 15 1082'0 1098'4 1080'0 1096'4 15'2 1097'0s 04:58P Chart for @S5K
Jul 15 1088'6 1105'0 1086'4 1102'6 14'2 1103'0s 03:37P Chart for @S5N
Aug 15 1100'0 1100'0 1100'0 1100'0 11'2 1098'0s 01:30P Chart for @S5Q
Sep 15 1085'6 9'6 1085'0s 01:30P Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3815 3923 3804 3911 97 3915s 04:55P Chart for @SM4Q
Sep 14 3580 3654 3576 3641 59 3643s 04:55P Chart for @SM4U
Oct 14 3453 3519 3437 3500 49 3502s 04:55P Chart for @SM4V
Dec 14 3415 3489 3403 3469 56 3473s 04:15P Chart for @SM4Z
Jan 15 3400 3474 3391 3453 58 3460s 01:30P Chart for @SM5F
Mar 15 3419 3488 3404 3465 55 3470s 03:10P Chart for @SM5H
May 15 3440 3505 3425 3483 53 3487s 01:30P Chart for @SM5K
Jul 15 3460 3523 3447 3499 52 3507s 01:30P Chart for @SM5N
Aug 15 3479 3523 3479 3495 58 3506s 01:30P Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 123.475 123.725 - 0.850 124.575 05:10P Chart for @HE4Q
Oct 14 109.550 109.725 109.325 109.550 - 0.900 110.450 05:10P Chart for @HE4V
Dec 14 100.600 100.600 100.275 100.275 - 1.225 101.500 05:10P Chart for @HE4Z
Feb 15 96.300 96.300 96.100 96.225 -0.750 96.975 05:10P Chart for @HE5G
Apr 15 97.075 97.075 94.050 94.050 -2.850 94.200s 05:09P Chart for @HE5J
May 15 93.450 93.450 93.450 93.450 93.450 05:09P Chart for @HE5K
Jun 15 95.000 95.125 95.000 95.125 -0.375 95.500 05:09P Chart for @HE5M
Jul 15 94.400 94.450 92.800 92.800 -1.050 93.500s 05:06P Chart for @HE5N
Aug 15 92.450 92.575 90.850 91.000 -0.900 92.000s 05:04P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN