Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart December 14    
 Beans Chart December '14    
 Hi-Pro Meal Chart Spot Price    
Price as of 11/01/14 08:02AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 80%
High: 61°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • CORN (Jul 15) 403'4 1'6 10/31/14   1:35 PM CST
  • CORN (Sep 15) 409'4 1'6 10/31/14   1:35 PM CST
  • CORN (Dec 15) 418'0 2'0 10/31/14   1:35 PM CST
  • CORN (Mar 16) 425'6 2'0 10/31/14   1:35 PM CST
  • CORN (May 16) 432'0 2'0 10/31/14   1:35 PM CST
  • CORN (Jul 16) 438'0 1'4 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'0 15'4 10/31/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'6 14'4 10/31/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1058'6 13'6 10/31/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1041'0 14'2 10/31/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1022'0 15'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 16) 1035'0 16'2 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3872 90 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3643 56 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3442 37 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3390 29 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3397 30 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3399 30 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 3407 32 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 15) 3365 41 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 15) 3316 43 10/31/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 88.200 0.825 10/31/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 88.200 1.100 10/31/14   1:52 PM CST
  • LEAN HOGS (Apr 15) 89.250 1.100 10/31/14   1:51 PM CST
  • LEAN HOGS (May 15) 91.000 0.400 10/31/14   1:10 PM CST
  • LEAN HOGS (Jun 15) 94.400 1.550 10/31/14   1:54 PM CST
  • LEAN HOGS (Jul 15) 92.750 1.425 10/31/14   1:14 PM CST
  • LEAN HOGS (Aug 15) 90.200 1.100 10/31/14   1:21 PM CST
  • LEAN HOGS (Oct 15) 78.000 10/31/14   1:16 PM CST
  • LEAN HOGS (Dec 15) 73.900 -0.100 10/31/14   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 10/31 Chart for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 10/31 Chart for @C6H
May 16 431'4 432'0 426'2 432'0 2'0 433'0s 10/31 Chart for @C6K
Jul 16 436'0 438'0 430'6 438'0 1'4 437'4s 10/31 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 10/31 Chart for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 10/31 Chart for @S5U
Nov 15 1010'6 1030'0 1001'4 1022'0 15'2 1027'2s 10/31 Chart for @S5X
Jan 16 1018'0 1035'0 1008'2 1035'0 16'2 1033'2s 10/31 Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 10/31 Chart for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 10/31 Chart for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 10/31 Chart for @SM5H
May 15 3380 3443 3335 3390 29 3409s 10/31 Chart for @SM5K
Jul 15 3391 3449 3345 3397 30 3417s 10/31 Chart for @SM5N
Aug 15 3402 3451 3351 3399 30 3420s 10/31 Chart for @SM5Q
Sep 15 3396 3438 3344 3407 32 3413s 10/31 Chart for @SM5U
Oct 15 3346 3365 3280 3365 41 3357s 10/31 Chart for @SM5V
Dec 15 3289 3353 3255 3316 43 3333s 10/31 Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.200 0.825 88.025s 10/31 Chart for @HE4Z
Feb 15 87.375 88.200 86.750 88.200 1.100 88.050s 10/31 Chart for @HE5G
Apr 15 88.350 89.325 87.400 89.250 1.100 89.150s 10/31 Chart for @HE5J
May 15 90.500 91.000 90.500 91.000 0.400 90.400s 10/31 Chart for @HE5K
Jun 15 93.075 94.500 92.250 94.400 1.550 94.500s 10/31 Chart for @HE5M
Jul 15 91.700 92.900 90.875 92.750 1.425 92.825s 10/31 Chart for @HE5N
Aug 15 88.375 90.200 88.375 90.200 1.100 90.000s 10/31 Chart for @HE5Q
Oct 15 77.350 78.000 77.150 78.000 78.000s 10/31 Chart for @HE5V
Dec 15 73.650 73.900 73.650 73.900 -0.100 73.400s 10/31 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN