Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart August '15    
 Beans Chart BY August 31TH    
 Hi-Pro Meal Chart SPOT    
Price as of 08/31/15 01:40AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 69°F
Precip: 30%
High: 84°F
Low: 68°F
Precip: 60%
High: 83°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Sep 15) 365'2 2'0 8/31/15   1:06 AM CST
  • CORN (Dec 15) 376'4 1'4 8/31/15   1:29 AM CST
  • CORN (Mar 16) 387'6 1'2 8/31/15   1:16 AM CST
  • CORN (May 16) 394'4 1'4 8/31/15   1:15 AM CST
  • CORN (Jul 16) 399'0 1'4 8/31/15   12:36 AM CST
  • CORN (Sep 16) 394'0 2'2 8/31/15   1:15 AM CST
  • CORN (Dec 16) 401'2 2'2 8/31/15   1:06 AM CST
  • CORN (Mar 17) 409'0 -0'4 8/30/15   7:22 PM CST
  • CORN (May 17) 415'4 -0'2 8/30/15   7:41 PM CST
  • SOYBEANS (Sep 15) 891'6 -1'4 8/31/15   1:26 AM CST
  • SOYBEANS (Nov 15) 882'0 -3'4 8/31/15   1:29 AM CST
  • SOYBEANS (Jan 16) 887'2 -3'4 8/31/15   1:26 AM CST
  • SOYBEANS (Mar 16) 888'2 -4'0 8/31/15   1:25 AM CST
  • SOYBEANS (May 16) 891'2 -3'6 8/31/15   1:24 AM CST
  • SOYBEANS (Jul 16) 896'0 -2'4 8/31/15   1:02 AM CST
  • SOYBEANS (Aug 16) 892'2 -5'0 8/30/15   10:34 PM CST
  • SOYBEANS (Sep 16) 880'4 6'6 8/28/15   1:17 PM CST
  • SOYBEANS (Nov 16) 878'4 -1'2 8/31/15   12:36 AM CST
  • SOYBEAN MEAL (Sep 15) 3218 4 8/31/15   1:15 AM CST
  • SOYBEAN MEAL (Oct 15) 3148 - 6 8/31/15   1:18 AM CST
  • SOYBEAN MEAL (Dec 15) 3125 - 2 8/31/15   1:29 AM CST
  • SOYBEAN MEAL (Jan 16) 3106 1 8/31/15   12:36 AM CST
  • SOYBEAN MEAL (Mar 16) 3076 8/31/15   12:35 AM CST
  • SOYBEAN MEAL (May 16) 3043 8/31/15   1:05 AM CST
  • SOYBEAN MEAL (Jul 16) 3045 - 1 8/31/15   1:05 AM CST
  • SOYBEAN MEAL (Aug 16) 3041 8/28/15   1:16 PM CST
  • SOYBEAN MEAL (Sep 16) 3035 8/28/15   1:16 PM CST
  • LEAN HOGS (Oct 15) 66.650 -0.625 8/28/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 62.050 8/28/15   1:54 PM CST
  • LEAN HOGS (Feb 16) 66.300 -0.250 8/28/15   1:47 PM CST
  • LEAN HOGS (Apr 16) 70.200 -0.200 8/28/15   1:47 PM CST
  • LEAN HOGS (May 16) 74.825 -0.325 8/28/15   1:05 PM CST
  • LEAN HOGS (Jun 16) 78.450 -0.025 8/28/15   1:05 PM CST
  • LEAN HOGS (Jul 16) 77.600 -0.175 8/28/15   1:05 PM CST
  • LEAN HOGS (Aug 16) 76.625 0.075 8/28/15   1:05 PM CST
  • LEAN HOGS (Oct 16) 66.325 -0.025 8/28/15   1:05 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 365'2 2'0 363'2 01:29A Chart for @C5U
Dec 15 373'4 377'0 373'2 376'2 1'2 375'0 01:29A Chart for @C5Z
Mar 16 385'0 388'0 384'6 387'6 1'2 386'4 01:29A Chart for @C6H
May 16 392'6 394'4 391'4 394'4 1'4 393'0 01:29A Chart for @C6K
Jul 16 396'2 399'0 396'2 399'0 1'4 397'4 01:29A Chart for @C6N
Sep 16 391'6 394'0 391'4 394'0 2'2 391'6 01:29A Chart for @C6U
Dec 16 398'0 401'2 398'0 401'2 2'2 399'0 01:29A Chart for @C6Z
Mar 17 409'0 409'0 409'0 409'0 -0'4 409'4 01:28A Chart for @C7H
May 17 415'4 415'4 415'4 415'4 -0'2 415'6 01:29A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 891'6 -1'4 893'2 01:30A Chart for @S5U
Nov 15 883'6 885'2 878'0 881'4 -4'0 885'4 01:30A Chart for @S5X
Jan 16 889'6 890'2 883'4 887'2 -3'4 890'6 01:28A Chart for @S6F
Mar 16 891'0 891'4 885'0 888'2 -4'0 892'2 01:30A Chart for @S6H
May 16 894'0 894'0 888'2 891'2 -3'6 895'0 01:30A Chart for @S6K
Jul 16 898'0 898'0 893'0 896'0 -2'4 898'4 01:29A Chart for @S6N
Aug 16 892'2 892'2 892'2 892'2 -5'0 897'2 01:30A Chart for @S6Q
Sep 16 882'2 882'2 880'4 880'4 6'6 885'4s 01:30A Chart for @S6U
Nov 16 879'0 879'0 874'0 878'4 -1'2 879'6 01:28A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3208 3218 3208 3218 4 3214 01:30A Chart for @SM5U
Oct 15 3147 3157 3133 3148 - 6 3154 01:30A Chart for @SM5V
Dec 15 3121 3133 3104 3123 - 4 3127 01:30A Chart for @SM5Z
Jan 16 3093 3106 3084 3106 1 3105 01:30A Chart for @SM6F
Mar 16 3069 3076 3056 3076 3076 01:30A Chart for @SM6H
May 16 3043 3044 3032 3043 3043 01:30A Chart for @SM6K
Jul 16 3035 3045 3027 3045 - 1 3046 01:30A Chart for @SM6N
Aug 16 3041 3043 01:30A Chart for @SM6Q
Sep 16 3035 3035 01:30A Chart for @SM6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 08/30 Chart for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 08/30 Chart for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 08/30 Chart for @HE6G
Apr 16 70.025 70.525 69.725 70.200 -0.200 70.050s 08/30 Chart for @HE6J
May 16 74.850 74.850 74.800 74.825 -0.325 74.825s 08/30 Chart for @HE6K
Jun 16 78.525 78.800 78.100 78.450 -0.025 78.500s 08/30 Chart for @HE6M
Jul 16 77.625 77.775 77.500 77.600 -0.175 77.600s 08/30 Chart for @HE6N
Aug 16 76.200 76.650 76.150 76.625 0.075 76.625s 08/30 Chart for @HE6Q
Oct 16 66.400 66.475 66.325 66.325 -0.025 66.325s 08/30 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN