Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart July '15    
 Beans Chart July '15    
 Hi-Pro Meal Chart Spot    
Price as of 07/07/15 04:52PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 60%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Jul 15) 415'6 -2'6 7/7/15   1:16 PM CST
  • CORN (Sep 15) 423'4 -3'2 7/7/15   1:16 PM CST
  • CORN (Dec 15) 433'2 -2'0 7/7/15   1:16 PM CST
  • CORN (Mar 16) 442'6 -1'6 7/7/15   1:16 PM CST
  • CORN (May 16) 448'0 -2'0 7/7/15   1:16 PM CST
  • CORN (Jul 16) 451'6 -1'6 7/7/15   1:16 PM CST
  • CORN (Sep 16) 432'6 -4'6 7/7/15   1:16 PM CST
  • CORN (Dec 16) 434'0 -4'0 7/7/15   1:16 PM CST
  • CORN (Mar 17) 442'0 -4'0 7/7/15   1:16 PM CST
  • SOYBEANS (Jul 15) 1001'4 -31'6 7/7/15   1:17 PM CST
  • SOYBEANS (Aug 15) 993'2 -30'2 7/7/15   1:17 PM CST
  • SOYBEANS (Sep 15) 986'2 -30'2 7/7/15   1:17 PM CST
  • SOYBEANS (Nov 15) 987'0 -29'0 7/7/15   1:17 PM CST
  • SOYBEANS (Jan 16) 993'0 -28'6 7/7/15   1:17 PM CST
  • SOYBEANS (Mar 16) 991'0 -28'2 7/7/15   1:17 PM CST
  • SOYBEANS (May 16) 981'0 -28'4 7/7/15   1:17 PM CST
  • SOYBEANS (Jul 16) 980'2 -28'2 7/7/15   1:17 PM CST
  • SOYBEANS (Aug 16) 974'0 -27'2 7/7/15   1:17 PM CST
  • SOYBEAN MEAL (Jul 15) 3495 - 45 7/7/15   1:17 PM CST
  • SOYBEAN MEAL (Aug 15) 3430 - 38 7/7/15   1:17 PM CST
  • SOYBEAN MEAL (Sep 15) 3384 - 43 7/7/15   1:17 PM CST
  • SOYBEAN MEAL (Oct 15) 3359 - 46 7/7/15   1:17 PM CST
  • SOYBEAN MEAL (Dec 15) 3364 - 46 7/7/15   1:17 PM CST
  • SOYBEAN MEAL (Jan 16) 3349 - 50 7/7/15   1:17 PM CST
  • SOYBEAN MEAL (Mar 16) 3323 - 53 7/7/15   1:17 PM CST
  • SOYBEAN MEAL (May 16) 3280 - 61 7/7/15   1:17 PM CST
  • SOYBEAN MEAL (Jul 16) 3279 - 57 7/7/15   1:17 PM CST
  • LEAN HOGS (Jul 15) 79.500 0.525 7/7/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 76.375 0.350 7/7/15   3:58 PM CST
  • LEAN HOGS (Oct 15) 65.900 0.200 7/7/15   3:30 PM CST
  • LEAN HOGS (Dec 15) 63.600 0.275 7/7/15   3:56 PM CST
  • LEAN HOGS (Feb 16) 68.650 0.125 7/7/15   3:07 PM CST
  • LEAN HOGS (Apr 16) 73.800 -0.050 7/7/15   3:28 PM CST
  • LEAN HOGS (May 16) 78.125 0.100 7/7/15   1:02 PM CST
  • LEAN HOGS (Jun 16) 82.000 -0.050 7/7/15   2:49 PM CST
  • LEAN HOGS (Jul 16) 80.800 7/7/15   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 416'2 407'6 415'6 -2'6 415'6s 01:30P Chart for @C5N
Sep 15 420'2 424'4 415'0 423'4 -3'2 423'2s 03:55P Chart for @C5U
Dec 15 428'6 433'4 424'4 433'2 -2'0 433'0s 03:52P Chart for @C5Z
Mar 16 438'2 443'2 434'4 442'6 -1'6 442'6s 03:25P Chart for @C6H
May 16 444'6 448'6 441'0 448'0 -2'0 448'2s 03:44P Chart for @C6K
Jul 16 447'0 452'4 445'0 451'6 -1'6 452'0s 03:52P Chart for @C6N
Sep 16 430'0 435'2 428'4 432'6 -4'6 433'2s 02:39P Chart for @C6U
Dec 16 433'2 438'6 430'4 434'0 -4'0 434'2s 03:30P Chart for @C6Z
Mar 17 445'2 445'4 439'0 442'0 -4'0 442'4s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1001'4 -31'6 1002'0s 01:30P Chart for @S5N
Aug 15 1021'0 1025'6 989'2 993'2 -30'2 992'0s 03:51P Chart for @S5Q
Sep 15 1014'2 1019'0 982'0 986'2 -30'2 985'2s 03:24P Chart for @S5U
Nov 15 1013'6 1018'4 981'0 987'0 -29'0 985'6s 03:26P Chart for @S5X
Jan 16 1020'0 1024'2 987'4 993'0 -28'6 992'2s 02:38P Chart for @S6F
Mar 16 1017'4 1021'4 985'6 991'0 -28'2 989'6s 03:58P Chart for @S6H
May 16 1006'6 1011'2 976'4 981'0 -28'4 980'6s 02:30P Chart for @S6K
Jul 16 1009'0 1010'6 977'0 980'2 -28'2 980'6s 01:30P Chart for @S6N
Aug 16 998'6 998'6 973'2 974'0 -27'2 975'2s 01:20P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3543 3549 3490 3495 - 45 3499s 01:30P Chart for @SM5N
Aug 15 3463 3469 3403 3430 - 38 3425s 03:12P Chart for @SM5Q
Sep 15 3415 3430 3359 3384 - 43 3381s 03:18P Chart for @SM5U
Oct 15 3398 3405 3331 3359 - 46 3354s 03:18P Chart for @SM5V
Dec 15 3402 3409 3334 3364 - 46 3357s 03:31P Chart for @SM5Z
Jan 16 3398 3405 3325 3349 - 50 3347s 01:30P Chart for @SM6F
Mar 16 3367 3377 3298 3323 - 53 3319s 01:30P Chart for @SM6H
May 16 3333 3345 3251 3280 - 61 3279s 01:30P Chart for @SM6K
Jul 16 3315 3339 3250 3279 - 57 3277s 01:30P Chart for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.275 80.175 78.850 79.500 0.525 79.250s 04:00P Chart for @HE5N
Aug 15 76.550 77.275 75.625 76.375 0.350 76.350s 04:07P Chart for @HE5Q
Oct 15 66.000 66.425 65.050 65.900 0.200 65.800s 04:00P Chart for @HE5V
Dec 15 63.375 63.950 62.800 63.600 0.275 63.650s 04:00P Chart for @HE5Z
Feb 16 68.800 69.075 67.975 68.650 0.125 68.750s 04:00P Chart for @HE6G
Apr 16 74.250 74.400 73.450 73.800 -0.050 74.200s 04:07P Chart for @HE6J
May 16 78.125 78.125 77.875 78.125 0.100 78.125s 04:00P Chart for @HE6K
Jun 16 82.425 82.525 81.875 82.000 -0.050 82.375s 04:07P Chart for @HE6M
Jul 16 81.325 81.325 80.800 80.800 81.000s 04:07P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN