Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart April '15    
 Beans Chart April '15    
 Hi-Pro Meal Chart SPOT PRICE    
Price as of 04/26/15 11:00PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 28%
High: 69°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (May 15) 362'4 -2'0 4/26/15   10:46 PM CST
  • CORN (Jul 15) 367'6 -2'0 4/26/15   10:49 PM CST
  • CORN (Sep 15) 375'4 -2'0 4/26/15   10:47 PM CST
  • CORN (Dec 15) 386'2 -2'0 4/26/15   10:47 PM CST
  • CORN (Mar 16) 396'4 -2'6 4/26/15   8:29 PM CST
  • CORN (May 16) 404'4 -2'4 4/26/15   10:18 PM CST
  • CORN (Jul 16) 411'0 -2'6 4/26/15   7:44 PM CST
  • CORN (Sep 16) 408'4 -5'2 4/24/15   1:30 PM CST
  • CORN (Dec 16) 404'4 -1'6 4/26/15   8:25 PM CST
  • SOYBEANS (May 15) 971'0 1'2 4/26/15   10:48 PM CST
  • SOYBEANS (Jul 15) 972'0 1'2 4/26/15   10:48 PM CST
  • SOYBEANS (Aug 15) 967'6 1'0 4/26/15   10:44 PM CST
  • SOYBEANS (Sep 15) 956'2 0'0 4/26/15   9:03 PM CST
  • SOYBEANS (Nov 15) 953'0 0'4 4/26/15   10:44 PM CST
  • SOYBEANS (Jan 16) 959'4 0'4 4/26/15   10:44 PM CST
  • SOYBEANS (Mar 16) 959'4 -3'4 4/26/15   8:05 PM CST
  • SOYBEANS (May 16) 966'0 0'6 4/26/15   10:08 PM CST
  • SOYBEANS (Jul 16) 970'0     CST
  • SOYBEAN MEAL (May 15) 3140 - 6 4/26/15   10:49 PM CST
  • SOYBEAN MEAL (Jul 15) 3130 - 3 4/26/15   10:44 PM CST
  • SOYBEAN MEAL (Aug 15) 3117 - 3 4/26/15   10:44 PM CST
  • SOYBEAN MEAL (Sep 15) 3095 - 14 4/26/15   8:05 PM CST
  • SOYBEAN MEAL (Oct 15) 3088 1 4/26/15   10:37 PM CST
  • SOYBEAN MEAL (Dec 15) 3091 - 2 4/26/15   10:44 PM CST
  • SOYBEAN MEAL (Jan 16) 3084 - 16 4/26/15   8:13 PM CST
  • SOYBEAN MEAL (Mar 16) 3085 - 16 4/26/15   8:13 PM CST
  • SOYBEAN MEAL (May 16) 3106     CST
  • LEAN HOGS (May 15) 71.900 0.025 4/24/15   1:54 PM CST
  • LEAN HOGS (Jun 15) 79.100 1.125 4/24/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 80.450 0.850 4/24/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 80.450 0.725 4/24/15   1:54 PM CST
  • LEAN HOGS (Oct 15) 71.675 0.325 4/24/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 68.650 0.250 4/24/15   1:54 PM CST
  • LEAN HOGS (Feb 16) 70.900 0.025 4/24/15   1:36 PM CST
  • LEAN HOGS (Apr 16) 73.025 0.150 4/24/15   1:36 PM CST
  • LEAN HOGS (May 16) 77.650 0.225 4/24/15   1:20 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 362'4 -2'0 364'4 10:49P Chart for @C5K
Jul 15 368'6 369'0 367'2 367'6 -2'0 369'6 10:49P Chart for @C5N
Sep 15 377'0 377'0 374'6 375'4 -2'0 377'4 10:49P Chart for @C5U
Dec 15 387'4 387'4 385'6 386'2 -2'0 388'2 10:49P Chart for @C5Z
Mar 16 397'4 397'4 396'4 396'4 -2'6 399'2 10:48P Chart for @C6H
May 16 405'0 405'0 404'2 404'4 -2'4 407'0 10:48P Chart for @C6K
Jul 16 411'0 411'0 411'0 411'0 -2'6 413'6 10:48P Chart for @C6N
Sep 16 413'2 413'2 408'2 408'4 -5'2 408'0s 10:14P Chart for @C6U
Dec 16 405'4 405'4 404'4 404'4 -1'6 406'2 10:48P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 971'0 1'2 969'6 10:49P Chart for @S5K
Jul 15 967'0 973'0 965'4 972'0 1'2 970'6 10:49P Chart for @S5N
Aug 15 965'4 969'0 962'2 967'6 1'0 966'6 10:49P Chart for @S5Q
Sep 15 952'4 956'4 951'4 956'2 0'0 956'2 10:48P Chart for @S5U
Nov 15 949'4 954'0 947'0 953'0 0'4 952'4 10:48P Chart for @S5X
Jan 16 955'4 959'4 955'0 959'4 0'4 959'0 10:46P Chart for @S6F
Mar 16 959'4 963'4 957'6 959'4 -3'4 963'0 10:46P Chart for @S6H
May 16 965'0 966'0 965'0 966'0 0'6 965'2 10:48P Chart for @S6K
Jul 16 970'0 971'0 Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3135 3143 3128 3140 - 6 3146 10:49P Chart for @SM5K
Jul 15 3120 3130 3115 3130 - 3 3133 10:49P Chart for @SM5N
Aug 15 3110 3127 3101 3117 - 3 3120 10:49P Chart for @SM5Q
Sep 15 3095 3106 3095 3095 - 14 3109 10:49P Chart for @SM5U
Oct 15 3083 3088 3073 3088 1 3087 10:49P Chart for @SM5V
Dec 15 3081 3109 3075 3091 - 2 3093 10:48P Chart for @SM5Z
Jan 16 3083 3096 3083 3084 - 16 3100 10:48P Chart for @SM6F
Mar 16 3085 3097 3085 3085 - 16 3101 10:48P Chart for @SM6H
May 16 3106 3101 Chart for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 02:00P Chart for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 02:00P Chart for @HE5M
Jul 15 80.075 81.050 79.250 80.450 0.850 80.750s 02:00P Chart for @HE5N
Aug 15 80.075 81.050 79.400 80.450 0.725 80.750s 02:00P Chart for @HE5Q
Oct 15 71.600 71.950 71.000 71.675 0.325 71.875s 02:00P Chart for @HE5V
Dec 15 68.500 69.000 68.150 68.650 0.250 68.900s 02:00P Chart for @HE5Z
Feb 16 71.250 71.500 70.850 70.900 0.025 71.275s 02:00P Chart for @HE6G
Apr 16 73.550 73.550 73.025 73.025 0.150 73.400s 02:00P Chart for @HE6J
May 16 77.650 77.650 77.500 77.650 0.225 77.650s 02:00P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN