Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart March '15    
 Beans Chart March '15    
 Hi-Pro Meal Chart Spot    
Price as of 03/28/15 11:20PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 34°F
Precip: 60%
High: 68°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 60%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • CORN (Dec 15) 415'0 0'0 3/27/15   1:30 PM CST
  • CORN (Mar 16) 423'6 0'0 3/27/15   1:30 PM CST
  • CORN (May 16) 430'0 0'0 3/27/15   1:30 PM CST
  • CORN (Jul 16) 434'4 0'2 3/27/15   1:30 PM CST
  • CORN (Sep 16) 429'0 0'0 3/27/15   1:30 PM CST
  • CORN (Dec 16) 422'4 0'0 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'6 -6'0 3/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 949'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 953'2 -6'6 3/27/15   1:30 PM CST
  • SOYBEANS (Mar 16) 955'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (May 16) 956'0 -6'6 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 16) 963'0 -6'6 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3213 - 10 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3202 - 5 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3190 - 3 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 3170 - 1 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Oct 15) 3138 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Dec 15) 3142 - 2 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Jan 16) 3144 - 1 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 16) 3138 - 2 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (May 16) 3140 - 4 3/27/15   1:30 PM CST
  • LEAN HOGS (Apr 15) 61.275 0.150 3/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 68.125 0.150 3/27/15   1:54 PM CST
  • LEAN HOGS (Jun 15) 74.925 -0.150 3/27/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 75.725 -0.075 3/27/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 76.550 -0.075 3/27/15   1:51 PM CST
  • LEAN HOGS (Oct 15) 66.950 -0.575 3/27/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 63.400 -0.275 3/27/15   1:54 PM CST
  • LEAN HOGS (Feb 16) 66.400 -0.250 3/27/15   1:54 PM CST
  • LEAN HOGS (Apr 16) 68.525 -0.025 3/27/15   1:50 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 03/27 Chart for @C6N
Sep 16 429'0 0'0 425'4s 03/27 Chart for @C6U
Dec 16 421'4 423'2 421'0 422'4 0'0 422'0s 03/27 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for @S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 03/27 Chart for @S6H
May 16 962'2 964'4 955'6 956'0 -6'6 956'6s 03/27 Chart for @S6K
Jul 16 966'6 966'6 962'4 963'0 -6'6 962'4s 03/27 Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3235 3205 3213 - 10 3214s 03/27 Chart for @SM5K
Jul 15 3205 3219 3192 3202 - 5 3204s 03/27 Chart for @SM5N
Aug 15 3191 3204 3180 3190 - 3 3191s 03/27 Chart for @SM5Q
Sep 15 3178 3182 3160 3170 - 1 3172s 03/27 Chart for @SM5U
Oct 15 3140 3149 3130 3138 3139s 03/27 Chart for @SM5V
Dec 15 3143 3154 3130 3142 - 2 3141s 03/27 Chart for @SM5Z
Jan 16 3143 3150 3130 3144 - 1 3141s 03/27 Chart for @SM6F
Mar 16 3139 3148 3130 3138 - 2 3136s 03/27 Chart for @SM6H
May 16 3139 3140 3139 3140 - 4 3130s 03/27 Chart for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 03/27 Chart for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 03/27 Chart for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 03/27 Chart for @HE5M
Jul 15 76.100 76.475 75.625 75.725 -0.075 75.775s 03/27 Chart for @HE5N
Aug 15 76.875 77.225 76.375 76.550 -0.075 76.575s 03/27 Chart for @HE5Q
Oct 15 67.500 67.500 66.750 66.950 -0.575 66.925s 03/27 Chart for @HE5V
Dec 15 63.725 63.825 63.175 63.400 -0.275 63.675s 03/27 Chart for @HE5Z
Feb 16 66.575 66.650 66.125 66.400 -0.250 66.575s 03/27 Chart for @HE6G
Apr 16 68.875 68.975 68.475 68.525 -0.025 68.975s 03/27 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN