Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart December 14    
 Beans Chart December '14    
 Hi-Pro Meal Chart SPOT    
Price as of 12/18/14 10:35PM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 30°F
Precip: 29%
High: 35°F
Low: 34°F
Precip: 78%
High: 34°F
Low: 28°F
Precip: 79%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Mar 15) 409'0 -2'0 12/18/14   10:23 PM CST
  • CORN (May 15) 417'2 -2'2 12/18/14   10:07 PM CST
  • CORN (Jul 15) 424'0 -2'2 12/18/14   10:01 PM CST
  • CORN (Sep 15) 426'6 -1'6 12/18/14   9:22 PM CST
  • CORN (Dec 15) 432'6 -2'0 12/18/14   10:22 PM CST
  • CORN (Mar 16) 441'4 -1'4 12/18/14   7:15 PM CST
  • CORN (May 16) 448'0 -0'6 12/18/14   7:00 PM CST
  • CORN (Jul 16) 451'2 -1'2 12/18/14   7:10 PM CST
  • CORN (Sep 16) 440'0     CST
  • SOYBEANS (Jan 15) 1031'6 -3'2 12/18/14   10:20 PM CST
  • SOYBEANS (Mar 15) 1040'0 -3'2 12/18/14   10:20 PM CST
  • SOYBEANS (May 15) 1047'0 -3'2 12/18/14   9:46 PM CST
  • SOYBEANS (Jul 15) 1052'2 -3'6 12/18/14   9:41 PM CST
  • SOYBEANS (Aug 15) 1053'2     CST
  • SOYBEANS (Sep 15) 1034'4 0'0 12/18/14   7:22 PM CST
  • SOYBEANS (Nov 15) 1018'0 -1'6 12/18/14   9:42 PM CST
  • SOYBEANS (Jan 16) 1023'6 -1'4 12/18/14   7:01 PM CST
  • SOYBEANS (Mar 16) 1025'4 9'6 12/18/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3651 - 2 12/18/14   10:09 PM CST
  • SOYBEAN MEAL (Mar 15) 3532 - 7 12/18/14   10:09 PM CST
  • SOYBEAN MEAL (May 15) 3478 - 6 12/18/14   9:46 PM CST
  • SOYBEAN MEAL (Jul 15) 3460 - 7 12/18/14   9:41 PM CST
  • SOYBEAN MEAL (Aug 15) 3450 - 4 12/18/14   7:01 PM CST
  • SOYBEAN MEAL (Sep 15) 3437     CST
  • SOYBEAN MEAL (Oct 15) 3388     CST
  • SOYBEAN MEAL (Dec 15) 3364 12/18/14   7:16 PM CST
  • SOYBEAN MEAL (Jan 16) 3395     CST
  • LEAN HOGS (Feb 15) 81.725 1.400 12/18/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 83.000 1.325 12/18/14   3:59 PM CST
  • LEAN HOGS (May 15) 87.375 1.500 12/18/14   3:19 PM CST
  • LEAN HOGS (Jun 15) 90.200 1.975 12/18/14   3:59 PM CST
  • LEAN HOGS (Jul 15) 89.625 1.475 12/18/14   3:49 PM CST
  • LEAN HOGS (Aug 15) 88.800 1.425 12/18/14   3:36 PM CST
  • LEAN HOGS (Oct 15) 77.000 0.800 12/18/14   3:43 PM CST
  • LEAN HOGS (Dec 15) 72.950 0.775 12/18/14   3:43 PM CST
  • LEAN HOGS (Feb 16) 74.175 0.550 12/18/14   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 409'0 -2'0 411'0 10:23P Chart for @C5H
May 15 419'0 419'2 417'2 417'2 -2'2 419'4 10:23P Chart for @C5K
Jul 15 425'6 425'6 423'6 424'0 -2'2 426'2 10:23P Chart for @C5N
Sep 15 428'0 428'0 426'4 426'6 -1'6 428'4 10:23P Chart for @C5U
Dec 15 434'0 434'2 432'4 432'6 -2'0 434'6 10:23P Chart for @C5Z
Mar 16 442'0 442'0 441'2 441'4 -1'4 443'0 10:22P Chart for @C6H
May 16 448'0 448'0 448'0 448'0 -0'6 448'6 10:23P Chart for @C6K
Jul 16 451'4 451'4 451'2 451'2 -1'2 452'4 10:22P Chart for @C6N
Sep 16 440'0 439'0 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1031'2 1031'6 -3'2 1035'0 10:23P Chart for @S5F
Mar 15 1043'0 1044'0 1039'2 1040'0 -3'2 1043'2 10:24P Chart for @S5H
May 15 1050'0 1051'0 1046'4 1047'0 -3'2 1050'2 10:23P Chart for @S5K
Jul 15 1055'0 1056'0 1052'2 1052'2 -3'6 1056'0 10:23P Chart for @S5N
Aug 15 1053'2 1053'6 Chart for @S5Q
Sep 15 1034'4 1034'4 1033'2 1034'4 0'0 1034'4 10:21P Chart for @S5U
Nov 15 1019'0 1020'0 1017'4 1018'0 -1'6 1019'6 10:20P Chart for @S5X
Jan 16 1023'6 1023'6 1023'6 1023'6 -1'4 1025'2 10:21P Chart for @S6F
Mar 16 1028'4 1028'4 1025'4 1025'4 9'6 1030'6s 10:21P Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3643 3651 - 2 3653 10:20P Chart for @SM5F
Mar 15 3539 3548 3529 3532 - 7 3539 10:21P Chart for @SM5H
May 15 3478 3493 3477 3478 - 6 3484 10:21P Chart for @SM5K
Jul 15 3465 3473 3460 3460 - 7 3467 10:21P Chart for @SM5N
Aug 15 3450 3453 3448 3450 - 4 3454 10:23P Chart for @SM5Q
Sep 15 3437 3433 Chart for @SM5U
Oct 15 3388 3382 Chart for @SM5V
Dec 15 3364 3364 3361 3364 3364 10:20P Chart for @SM5Z
Jan 16 3395 3367 Chart for @SM6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 04:11P Chart for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 04:11P Chart for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 04:11P Chart for @HE5K
Jun 15 88.900 91.175 88.700 90.200 1.975 90.875s 04:11P Chart for @HE5M
Jul 15 88.525 90.575 88.325 89.625 1.475 90.000s 04:11P Chart for @HE5N
Aug 15 87.725 89.450 87.725 88.800 1.425 89.150s 04:00P Chart for @HE5Q
Oct 15 76.050 77.500 76.050 77.000 0.800 77.250s 04:00P Chart for @HE5V
Dec 15 71.700 73.275 71.700 72.950 0.775 73.025s 04:00P Chart for @HE5Z
Feb 16 74.150 74.175 74.150 74.175 0.550 74.175s 04:00P Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN