Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart by April 25th    
 Hi-Pro Meal Chart Spot    
Price as of 04/20/14 01:23PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 50°F
Precip: 20%
High: 65°F
Low: 50°F
Precip: 58%
High: 59°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 45°F
Precip: 80%
High: 63°F
Low: 49°F
Precip: 60%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • CORN (Mar 15) 503'6 -2'0 4/17/14   1:30 PM CST
  • CORN (May 15) 510'2 -1'6 4/17/14   1:30 PM CST
  • CORN (Jul 15) 512'6 -2'0 4/17/14   1:30 PM CST
  • CORN (Sep 15) 498'6 -2'0 4/17/14   1:30 PM CST
  • CORN (Dec 15) 492'0 -2'2 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1298'6 -1'4 4/17/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1239'0 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (Jan 15) 1243'4 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (Mar 15) 1247'4 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (May 15) 1251'6 1'4 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 15) 1255'6 1'0 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (May 14) 4887 - 27 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Jul 14) 4785 - 18 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Aug 14) 4478 - 14 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Sep 14) 4183 3 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Oct 14) 3883 20 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Dec 14) 3859 26 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Jan 15) 3852 30 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Mar 15) 3859 30 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (May 15) 3861 29 4/17/14   1:31 PM CST
  • LEAN HOGS (May 14) 123.175 0.625 4/17/14   4:12 PM CST
  • LEAN HOGS (Jun 14) 125.050 1.050 4/17/14   4:12 PM CST
  • LEAN HOGS (Jul 14) 123.250 1.425 4/17/14   4:12 PM CST
  • LEAN HOGS (Aug 14) 122.275 1.650 4/17/14   4:12 PM CST
  • LEAN HOGS (Oct 14) 100.000 0.200 4/17/14   4:12 PM CST
  • LEAN HOGS (Dec 14) 89.000 0.250 4/17/14   4:12 PM CST
  • LEAN HOGS (Feb 15) 86.500 -0.150 4/17/14   4:12 PM CST
  • LEAN HOGS (Apr 15) 86.400 -0.350 4/17/14   4:12 PM CST
  • LEAN HOGS (May 15) 89.750 -0.600 4/17/14   4:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Chart for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 Chart for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 Chart for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 04/17 Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4887 - 27 4883s 04/17 Chart for @SM4K
Jul 14 4792 4850 4747 4785 - 18 4780s 04/17 Chart for @SM4N
Aug 14 4482 4534 4447 4478 - 14 4474s 04/17 Chart for @SM4Q
Sep 14 4220 4230 4165 4183 3 4186s 04/17 Chart for @SM4U
Oct 14 3873 3910 3869 3883 20 3885s 04/17 Chart for @SM4V
Dec 14 3833 3883 3826 3859 26 3862s 04/17 Chart for @SM4Z
Jan 15 3853 3862 3837 3852 30 3851s 04/17 Chart for @SM5F
Mar 15 3868 3873 3842 3859 30 3857s 04/17 Chart for @SM5H
May 15 3871 3871 3840 3861 29 3857s 04/17 Chart for @SM5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/17 Chart for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/17 Chart for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/17 Chart for @HE4N
Aug 14 120.150 122.625 119.600 122.275 1.650 121.900s 04/17 Chart for @HE4Q
Oct 14 98.725 100.550 98.500 100.000 0.200 99.300s 04/17 Chart for @HE4V
Dec 14 88.025 89.250 88.025 89.000 0.250 88.750s 04/17 Chart for @HE4Z
Feb 15 85.925 86.550 85.400 86.500 -0.150 86.700s 04/17 Chart for @HE5G
Apr 15 85.925 86.500 85.500 86.400 -0.350 85.500s 04/17 Chart for @HE5J
May 15 89.750 89.750 89.750 89.750 -0.600 90.000s 04/17 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN