Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart February '15    
 Beans Chart February '15    
Price as of 02/01/15 06:12PM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 15°F
Low: -1°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 80%
High: 14°F
Low: 6°F
Precip: 20%
High: 17°F
Low: -2°F
Precip: 0%
High: 29°F
Low: 10°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • CORN (Sep 15) 393'4 -1'4 1/30/15   1:30 PM CST
  • CORN (Dec 15) 401'2 -2'0 1/30/15   1:30 PM CST
  • CORN (Mar 16) 408'4 -2'6 1/30/15   1:30 PM CST
  • CORN (May 16) 413'0 -2'6 1/30/15   1:30 PM CST
  • CORN (Jul 16) 418'0 -2'6 1/30/15   1:30 PM CST
  • CORN (Sep 16) 414'0 -1'0 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 972'6 -6'6 1/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 957'4 -6'2 1/30/15   1:30 PM CST
  • SOYBEANS (Nov 15) 947'0 -5'4 1/30/15   1:30 PM CST
  • SOYBEANS (Jan 16) 948'6 -5'2 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 16) 956'0 -6'0 1/30/15   1:30 PM CST
  • SOYBEANS (May 16) 958'0 -5'4 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3307 - 80 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3242 - 66 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3226 - 62 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3205 - 59 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 3191 - 57 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Oct 15) 3149 - 58 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Dec 15) 3134 - 50 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Jan 16) 3140 - 50 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 16) 3152 - 51 1/30/15   1:30 PM CST
  • LEAN HOGS (Feb 15) 67.650 -1.075 1/30/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 72.325 -0.950 1/30/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.425 1.025 1/30/15   1:26 PM CST
  • LEAN HOGS (Jun 15) 84.200 0.475 1/30/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 84.300 0.425 1/30/15   1:50 PM CST
  • LEAN HOGS (Aug 15) 83.800 0.075 1/30/15   1:52 PM CST
  • LEAN HOGS (Oct 15) 73.525 0.075 1/30/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 69.275 0.350 1/30/15   1:47 PM CST
  • LEAN HOGS (Feb 16) 70.500 0.125 1/30/15   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 05:42P Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 04:01P Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 04:40P Chart for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 04:40P Chart for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 05:09P Chart for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 02:00P Chart for @C6H
May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 02:00P Chart for @C6K
Jul 16 423'6 423'6 415'0 418'0 -2'6 419'6s 02:00P Chart for @C6N
Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 02:00P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 05:34P Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 04:40P Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 04:40P Chart for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 04:40P Chart for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 02:00P Chart for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 04:32P Chart for @S5X
Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 05:00P Chart for @S6F
Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 02:00P Chart for @S6H
May 16 968'0 968'0 955'0 958'0 -5'4 959'4s 02:00P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3307 - 80 3299s 05:50P Chart for @SM5H
May 15 3307 3321 3220 3242 - 66 3240s 02:00P Chart for @SM5K
Jul 15 3280 3295 3198 3226 - 62 3218s 04:00P Chart for @SM5N
Aug 15 3259 3278 3192 3205 - 59 3208s 02:00P Chart for @SM5Q
Sep 15 3263 3263 3179 3191 - 57 3194s 02:00P Chart for @SM5U
Oct 15 3214 3216 3141 3149 - 58 3152s 02:00P Chart for @SM5V
Dec 15 3188 3209 3129 3134 - 50 3141s 04:00P Chart for @SM5Z
Jan 16 3148 3150 3140 3140 - 50 3147s 01/30 Chart for @SM6F
Mar 16 3220 3220 3152 3152 - 51 3160s 02:00P Chart for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 02:00P Chart for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 02:00P Chart for @HE5J
May 15 79.675 80.525 79.450 80.425 1.025 80.450s 02:00P Chart for @HE5K
Jun 15 83.300 84.525 83.175 84.200 0.475 84.100s 02:00P Chart for @HE5M
Jul 15 83.400 84.375 82.925 84.300 0.425 84.300s 02:00P Chart for @HE5N
Aug 15 83.025 83.850 82.250 83.800 0.075 83.750s 02:00P Chart for @HE5Q
Oct 15 73.000 73.600 72.475 73.525 0.075 73.275s 02:00P Chart for @HE5V
Dec 15 69.050 69.350 68.250 69.275 0.350 69.450s 02:00P Chart for @HE5Z
Feb 16 70.225 70.875 69.825 70.500 0.125 70.750s 02:00P Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN