Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart August 14    
 Beans Chart August 14    
 Hi-Pro Meal Chart Spot    
Price as of 08/02/14 01:30AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 40%
High: 81°F
Low: 63°F
Precip: 58%
High: 80°F
Low: 63°F
Precip: 60%
High: 77°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Sep 14) 351'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'4 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 374'2 -4'6 8/1/14   1:30 PM CST
  • CORN (May 15) 382'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Jul 15) 390'0 -4'4 8/1/14   1:30 PM CST
  • CORN (Sep 15) 397'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 15) 405'6 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 16) 415'2 -4'4 8/1/14   1:30 PM CST
  • CORN (May 16) 422'4 -4'4 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1214'2 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1074'0 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1067'6 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1075'6 -22'4 8/1/14   1:30 PM CST
  • SOYBEANS (May 15) 1083'0 -21'6 8/1/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1089'6 -22'0 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1085'6 -20'0 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1089'2 -15'4 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 14) 3885 - 38 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3564 - 62 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3451 - 67 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3431 - 64 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3418 - 65 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3430 - 63 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3439 - 61 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3470 - 59 8/1/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3462 - 54 8/1/14   1:30 PM CST
  • LEAN HOGS (Aug 14) 118.050 8/1/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 102.900 - 0.350 8/1/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 94.125 0.225 8/1/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.325 0.550 8/1/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 89.350 0.200 8/1/14   1:19 PM CST
  • LEAN HOGS (May 15) 89.975 8/1/14   1:12 PM CST
  • LEAN HOGS (Jun 15) 91.300 0.450 8/1/14   1:54 PM CST
  • LEAN HOGS (Jul 15) 90.725 0.750 8/1/14   1:12 PM CST
  • LEAN HOGS (Aug 15) 88.850 0.050 8/1/14   1:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 08/01 Chart for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 08/01 Chart for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 08/01 Chart for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 08/01 Chart for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 08/01 Chart for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 08/01 Chart for @C5U
Dec 15 410'4 411'4 405'2 405'6 -4'6 406'0s 08/01 Chart for @C5Z
Mar 16 419'2 419'6 415'2 415'2 -4'4 415'6s 08/01 Chart for @C6H
May 16 426'0 426'0 422'4 422'4 -4'4 422'4s 08/01 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 08/01 Chart for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 08/01 Chart for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 08/01 Chart for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 08/01 Chart for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 08/01 Chart for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 08/01 Chart for @S5K
Jul 15 1105'2 1107'2 1087'0 1089'6 -22'0 1088'2s 08/01 Chart for @S5N
Aug 15 1097'2 1098'0 1085'6 1085'6 -20'0 1085'6s 08/01 Chart for @S5Q
Sep 15 1089'2 -15'4 1073'0s 08/01 Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3855 3885 - 38 3875s 08/01 Chart for @SM4Q
Sep 14 3608 3610 3538 3564 - 62 3558s 08/01 Chart for @SM4U
Oct 14 3495 3500 3439 3451 - 67 3451s 08/01 Chart for @SM4V
Dec 14 3467 3472 3411 3431 - 64 3424s 08/01 Chart for @SM4Z
Jan 15 3459 3459 3404 3418 - 65 3414s 08/01 Chart for @SM5F
Mar 15 3469 3473 3415 3430 - 63 3427s 08/01 Chart for @SM5H
May 15 3477 3485 3428 3439 - 61 3441s 08/01 Chart for @SM5K
Jul 15 3499 3503 3450 3470 - 59 3462s 08/01 Chart for @SM5N
Aug 15 3501 3501 3457 3462 - 54 3464s 08/01 Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.825 117.250 118.050 118.025s 08/01 Chart for @HE4Q
Oct 14 102.450 104.050 102.375 102.900 - 0.350 102.825s 08/01 Chart for @HE4V
Dec 14 93.450 95.075 93.450 94.125 0.225 94.400s 08/01 Chart for @HE4Z
Feb 15 89.450 90.925 89.250 90.325 0.550 90.600s 08/01 Chart for @HE5G
Apr 15 89.350 90.350 89.100 89.350 0.200 89.550s 08/01 Chart for @HE5J
May 15 89.975 89.500s 08/01 Chart for @HE5K
Jun 15 91.200 92.225 90.900 91.300 0.450 91.650s 08/01 Chart for @HE5M
Jul 15 90.000 90.725 90.000 90.725 0.750 90.750s 08/01 Chart for @HE5N
Aug 15 88.650 88.850 88.450 88.850 0.050 88.700s 08/01 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN