Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart Novemeber '14    
 Beans Chart November '14    
 Hi-Pro Meal Chart Spot Price    
Price as of 11/26/14 03:47AM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 11°F
Precip: 59%
High: 15°F
Low: -5°F
Precip: 20%
High: 33°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Dec 14) 374'6 0'4 11/26/14   3:35 AM CST
  • CORN (Mar 15) 387'6 0'4 11/26/14   3:35 AM CST
  • CORN (May 15) 396'4 0'6 11/26/14   3:31 AM CST
  • CORN (Jul 15) 403'6 0'6 11/26/14   3:32 AM CST
  • CORN (Sep 15) 408'6 0'0 11/25/14   8:35 PM CST
  • CORN (Dec 15) 417'4 0'2 11/26/14   3:16 AM CST
  • CORN (Mar 16) 426'0 0'2 11/25/14   11:25 PM CST
  • CORN (May 16) 432'2 0'0 11/26/14   3:15 AM CST
  • CORN (Jul 16) 436'2 5'6 11/25/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1046'2 -4'6 11/26/14   3:35 AM CST
  • SOYBEANS (Mar 15) 1052'2 -4'0 11/26/14   3:33 AM CST
  • SOYBEANS (May 15) 1056'6 -4'4 11/26/14   3:21 AM CST
  • SOYBEANS (Jul 15) 1060'6 -4'4 11/26/14   3:29 AM CST
  • SOYBEANS (Aug 15) 1061'4 -2'4 11/25/14   10:14 PM CST
  • SOYBEANS (Sep 15) 1039'0 14'4 11/25/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1020'4 -3'2 11/26/14   3:10 AM CST
  • SOYBEANS (Jan 16) 1025'6 13'4 11/25/14   1:30 PM CST
  • SOYBEANS (Mar 16) 1032'6 13'6 11/25/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3916 10 11/26/14   3:34 AM CST
  • SOYBEAN MEAL (Jan 15) 3742 - 6 11/26/14   3:34 AM CST
  • SOYBEAN MEAL (Mar 15) 3568 - 16 11/26/14   3:33 AM CST
  • SOYBEAN MEAL (May 15) 3483 - 16 11/26/14   2:59 AM CST
  • SOYBEAN MEAL (Jul 15) 3473 - 11 11/26/14   3:29 AM CST
  • SOYBEAN MEAL (Aug 15) 3457 - 16 11/25/14   11:45 PM CST
  • SOYBEAN MEAL (Sep 15) 3458     CST
  • SOYBEAN MEAL (Oct 15) 3378 49 11/25/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 15) 3356 - 3 11/26/14   1:36 AM CST
  • LEAN HOGS (Dec 14) 90.775 -0.375 11/25/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 89.925 -0.675 11/25/14   3:55 PM CST
  • LEAN HOGS (Apr 15) 91.650 -0.900 11/25/14   3:57 PM CST
  • LEAN HOGS (May 15) 95.025 -0.800 11/25/14   3:35 PM CST
  • LEAN HOGS (Jun 15) 98.050 -0.850 11/25/14   3:59 PM CST
  • LEAN HOGS (Jul 15) 96.800 -0.900 11/25/14   3:59 PM CST
  • LEAN HOGS (Aug 15) 94.500 -0.800 11/25/14   3:52 PM CST
  • LEAN HOGS (Oct 15) 81.150 0.200 11/25/14   2:48 PM CST
  • LEAN HOGS (Dec 15) 76.625 11/25/14   2:20 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'6 0'4 374'2 03:37A Chart for @C4Z
Mar 15 387'0 388'6 386'4 388'0 0'6 387'2 03:35A Chart for @C5H
May 15 395'6 397'2 395'0 396'4 0'6 395'6 03:36A Chart for @C5K
Jul 15 403'0 404'2 402'4 403'6 0'6 403'0 03:36A Chart for @C5N
Sep 15 409'4 409'6 408'6 408'6 0'0 408'6 03:36A Chart for @C5U
Dec 15 416'6 418'0 416'4 417'4 0'2 417'2 03:37A Chart for @C5Z
Mar 16 426'4 426'4 425'6 426'0 0'2 425'6 03:36A Chart for @C6H
May 16 432'2 432'2 432'2 432'2 0'0 432'2 03:35A Chart for @C6K
Jul 16 431'2 436'4 431'2 436'2 5'6 437'0s 03:35A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1045'2 1046'2 -4'6 1051'0 03:36A Chart for @S5F
Mar 15 1054'4 1056'2 1050'2 1051'4 -4'6 1056'2 03:36A Chart for @S5H
May 15 1058'4 1061'4 1055'6 1056'6 -4'4 1061'2 03:36A Chart for @S5K
Jul 15 1064'0 1065'0 1060'0 1060'6 -4'4 1065'2 03:36A Chart for @S5N
Aug 15 1061'4 1061'4 1059'4 1061'4 -2'4 1064'0 03:36A Chart for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 03:36A Chart for @S5U
Nov 15 1021'0 1024'0 1019'2 1020'4 -3'2 1023'6 03:35A Chart for @S5X
Jan 16 1021'4 1031'4 1021'4 1025'6 13'4 1028'6s 03:36A Chart for @S6F
Mar 16 1028'0 1035'4 1028'0 1032'6 13'6 1034'4s 03:36A Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 3931 3896 3916 10 3906 03:36A Chart for @SM4Z
Jan 15 3748 3761 3736 3743 - 5 3748 03:36A Chart for @SM5F
Mar 15 3584 3587 3563 3568 - 16 3584 03:36A Chart for @SM5H
May 15 3489 3501 3474 3483 - 16 3499 03:36A Chart for @SM5K
Jul 15 3482 3486 3464 3473 - 11 3484 03:36A Chart for @SM5N
Aug 15 3457 3476 3457 3457 - 16 3473 03:36A Chart for @SM5Q
Sep 15 3458 3450 Chart for @SM5U
Oct 15 3365 3394 3365 3378 49 3385s 03:36A Chart for @SM5V
Dec 15 3356 3358 3356 3356 - 3 3359 03:36A Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 11/25 Chart for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 11/25 Chart for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 11/25 Chart for @HE5J
May 15 95.975 96.100 94.500 95.025 -0.800 94.700s 11/25 Chart for @HE5K
Jun 15 99.150 99.575 97.975 98.050 -0.850 98.300s 11/25 Chart for @HE5M
Jul 15 97.900 98.050 96.450 96.800 -0.900 97.050s 11/25 Chart for @HE5N
Aug 15 94.700 95.350 93.850 94.500 -0.800 94.100s 11/25 Chart for @HE5Q
Oct 15 81.400 81.500 80.700 81.150 0.200 81.400s 11/25 Chart for @HE5V
Dec 15 76.375 77.250 76.375 76.625 76.300s 11/25 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN