Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart July '15    
 Beans Chart July '15    
 Hi-Pro Meal Chart Spot    
Price as of 07/29/15 08:58PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 20%
High: 82°F
Low: 59°F
Precip: 74%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Sep 15) 367'4 -0'2 7/29/15   8:48 PM CST
  • CORN (Dec 15) 377'4 -0'6 7/29/15   8:45 PM CST
  • CORN (Mar 16) 388'6 -0'2 7/29/15   8:15 PM CST
  • CORN (May 16) 395'0 -0'4 7/29/15   8:23 PM CST
  • CORN (Jul 16) 400'2 -0'6 7/29/15   8:23 PM CST
  • CORN (Sep 16) 390'6 -0'4 7/29/15   8:36 PM CST
  • CORN (Dec 16) 392'0 -0'6 7/29/15   8:41 PM CST
  • CORN (Mar 17) 403'4 -4'6 7/29/15   1:16 PM CST
  • CORN (May 17) 410'0 -4'4 7/29/15   1:16 PM CST
  • SOYBEANS (Aug 15) 985'0 2'0 7/29/15   8:36 PM CST
  • SOYBEANS (Sep 15) 959'2 2'2 7/29/15   8:46 PM CST
  • SOYBEANS (Nov 15) 946'2 3'0 7/29/15   8:48 PM CST
  • SOYBEANS (Jan 16) 950'2 1'4 7/29/15   7:48 PM CST
  • SOYBEANS (Mar 16) 949'2 2'0 7/29/15   8:16 PM CST
  • SOYBEANS (May 16) 946'0 2'0 7/29/15   8:16 PM CST
  • SOYBEANS (Jul 16) 948'2 2'0 7/29/15   8:00 PM CST
  • SOYBEANS (Aug 16) 937'6 9'4 7/29/15   1:16 PM CST
  • SOYBEANS (Sep 16) 923'0 8'6 7/29/15   1:16 PM CST
  • SOYBEAN MEAL (Aug 15) 3510 10 7/29/15   8:48 PM CST
  • SOYBEAN MEAL (Sep 15) 3391 10 7/29/15   8:48 PM CST
  • SOYBEAN MEAL (Oct 15) 3288 6 7/29/15   7:13 PM CST
  • SOYBEAN MEAL (Dec 15) 3251 - 1 7/29/15   8:42 PM CST
  • SOYBEAN MEAL (Jan 16) 3231 7/29/15   1:19 PM CST
  • SOYBEAN MEAL (Mar 16) 3189 - 6 7/29/15   8:00 PM CST
  • SOYBEAN MEAL (May 16) 3157 7/29/15   8:15 PM CST
  • SOYBEAN MEAL (Jul 16) 3154 - 2 7/29/15   8:00 PM CST
  • SOYBEAN MEAL (Aug 16) 3150 9 7/29/15   1:16 PM CST
  • LEAN HOGS (Aug 15) 80.200 0.375 7/29/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 66.400 1.025 7/29/15   3:54 PM CST
  • LEAN HOGS (Dec 15) 62.450 0.350 7/29/15   3:57 PM CST
  • LEAN HOGS (Feb 16) 68.250 -0.075 7/29/15   3:52 PM CST
  • LEAN HOGS (Apr 16) 72.650 -0.300 7/29/15   3:30 PM CST
  • LEAN HOGS (May 16) 76.700 -0.300 7/29/15   1:03 PM CST
  • LEAN HOGS (Jun 16) 80.325 -0.425 7/29/15   3:41 PM CST
  • LEAN HOGS (Jul 16) 79.875 -0.225 7/29/15   1:03 PM CST
  • LEAN HOGS (Aug 16) 77.925 7/29/15   3:51 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 368'6 367'2 367'2 -0'4 367'6 08:47P Chart for @C5U
Dec 15 378'2 379'0 377'4 377'4 -0'6 378'2 08:47P Chart for @C5Z
Mar 16 389'0 389'6 388'4 388'6 -0'2 389'0 08:47P Chart for @C6H
May 16 396'0 396'0 395'0 395'0 -0'4 395'4 08:46P Chart for @C6K
Jul 16 401'4 401'6 400'2 400'2 -0'6 401'0 08:47P Chart for @C6N
Sep 16 391'2 391'2 390'6 390'6 -0'4 391'2 08:44P Chart for @C6U
Dec 16 392'6 392'6 391'6 392'0 -0'6 392'6 08:44P Chart for @C6Z
Mar 17 403'4 403'4 403'0 403'4 -4'6 402'6s 08:47P Chart for @C7H
May 17 410'0 -4'4 409'0s 08:41P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 985'6 982'0 985'0 2'0 983'0 08:45P Chart for @S5Q
Sep 15 956'4 959'2 956'4 959'2 2'2 957'0 08:46P Chart for @S5U
Nov 15 943'0 946'6 943'0 946'2 3'0 943'2 08:46P Chart for @S5X
Jan 16 948'6 950'2 948'6 950'2 1'4 948'6 08:46P Chart for @S6F
Mar 16 946'6 950'2 946'6 949'2 2'0 947'2 08:46P Chart for @S6H
May 16 945'4 946'6 945'4 946'0 2'0 944'0 08:46P Chart for @S6K
Jul 16 947'2 948'2 947'2 948'2 2'0 946'2 08:46P Chart for @S6N
Aug 16 937'6 9'4 938'6s 08:45P Chart for @S6Q
Sep 16 923'0 8'6 919'4s 08:41P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3508 3511 3504 3509 9 3500 08:43P Chart for @SM5Q
Sep 15 3385 3392 3380 3391 10 3381 08:46P Chart for @SM5U
Oct 15 3288 3288 3288 3288 6 3282 08:46P Chart for @SM5V
Dec 15 3251 3256 3245 3251 - 1 3252 08:46P Chart for @SM5Z
Jan 16 3231 3237 08:46P Chart for @SM6F
Mar 16 3193 3193 3189 3189 - 6 3195 08:46P Chart for @SM6H
May 16 3157 3157 3154 3157 3157 08:46P Chart for @SM6K
Jul 16 3157 3158 3154 3154 - 2 3156 08:45P Chart for @SM6N
Aug 16 3143 3171 3134 3150 9 3146s 08:45P Chart for @SM6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.700 81.375 79.575 80.200 0.375 79.850s 04:07P Chart for @HE5Q
Oct 15 65.650 67.425 65.600 66.400 1.025 66.075s 04:07P Chart for @HE5V
Dec 15 62.050 63.525 61.850 62.450 0.350 61.925s 04:07P Chart for @HE5Z
Feb 16 68.300 69.050 67.825 68.250 -0.075 67.900s 04:00P Chart for @HE6G
Apr 16 73.000 73.250 72.425 72.650 -0.300 72.550s 04:00P Chart for @HE6J
May 16 76.750 76.750 76.700 76.700 -0.300 76.700s 04:07P Chart for @HE6K
Jun 16 80.850 80.975 80.225 80.325 -0.425 80.250s 04:00P Chart for @HE6M
Jul 16 80.000 80.000 79.575 79.875 -0.225 79.500s 04:00P Chart for @HE6N
Aug 16 77.975 78.000 77.675 77.925 77.925s 04:00P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN