Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart February '15    
 Beans Chart February '15    
 Hi-Pro Meal Chart SPOT    
Price as of 02/28/15 06:30PM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°F
Low: 7°F
Precip: 20%
High: 24°F
Low: 9°F
Precip: 20%
High: 26°F
Low: 8°F
Precip: 80%
High: 7°F
Low: -3°F
Precip: 0%
High: 17°F
Low: -6°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 4'4 2/27/15   1:30 PM CST
  • CORN (Dec 15) 416'0 3'6 2/27/15   1:30 PM CST
  • CORN (Mar 16) 424'6 3'4 2/27/15   1:30 PM CST
  • CORN (May 16) 431'2 3'6 2/27/15   1:30 PM CST
  • CORN (Jul 16) 436'6 3'4 2/27/15   1:30 PM CST
  • CORN (Sep 16) 431'0 3'2 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1028'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1030'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1033'2 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1029'4 4'0 2/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 1010'6 1'6 2/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 996'2 0'0 2/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 1000'0 -1'0 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 16) 1003'2 -1'4 2/27/15   1:30 PM CST
  • SOYBEANS (May 16) 1006'2 -1'6 2/27/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3526 - 9 2/27/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3414 - 17 2/27/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3380 - 13 2/27/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3370 - 14 2/27/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 3339 - 18 2/27/15   1:30 PM CST
  • SOYBEAN MEAL (Oct 15) 3283 - 26 2/27/15   1:30 PM CST
  • SOYBEAN MEAL (Dec 15) 3267 - 30 2/27/15   1:30 PM CST
  • SOYBEAN MEAL (Jan 16) 3286 - 31 2/27/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 16) 3286 - 33 2/27/15   1:30 PM CST
  • LEAN HOGS (Apr 15) 67.800 0.325 2/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.250 0.600 2/27/15   1:46 PM CST
  • LEAN HOGS (Jun 15) 83.100 0.250 2/27/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 83.425 -0.325 2/27/15   1:50 PM CST
  • LEAN HOGS (Aug 15) 83.250 -0.450 2/27/15   1:50 PM CST
  • LEAN HOGS (Oct 15) 71.950 0.675 2/27/15   1:53 PM CST
  • LEAN HOGS (Dec 15) 67.925 0.800 2/27/15   1:54 PM CST
  • LEAN HOGS (Feb 16) 70.000 0.875 2/27/15   1:49 PM CST
  • LEAN HOGS (Apr 16) 71.650 0.800 2/27/15   1:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H
May 16 427'4 433'6 426'2 431'2 3'6 432'2s 02/27 Chart for @C6K
Jul 16 433'0 439'0 431'6 436'6 3'4 437'2s 02/27 Chart for @C6N
Sep 16 428'2 431'0 428'0 431'0 3'2 430'4s 02/27 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X
Jan 16 1000'2 1008'0 994'6 1000'0 -1'0 1001'4s 02/27 Chart for @S6F
Mar 16 1005'0 1011'0 1001'0 1003'2 -1'4 1005'0s 02/27 Chart for @S6H
May 16 1012'4 1015'0 1003'6 1006'2 -1'6 1008'2s 02/27 Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3526 - 9 3537s 02/27 Chart for @SM5H
May 15 3445 3467 3393 3414 - 17 3424s 02/27 Chart for @SM5K
Jul 15 3406 3428 3356 3380 - 13 3390s 02/27 Chart for @SM5N
Aug 15 3385 3406 3336 3370 - 14 3371s 02/27 Chart for @SM5Q
Sep 15 3362 3381 3312 3339 - 18 3345s 02/27 Chart for @SM5U
Oct 15 3313 3325 3262 3283 - 26 3289s 02/27 Chart for @SM5V
Dec 15 3312 3318 3253 3267 - 30 3279s 02/27 Chart for @SM5Z
Jan 16 3297 3297 3256 3286 - 31 3280s 02/27 Chart for @SM6F
Mar 16 3280 3295 3260 3286 - 33 3281s 02/27 Chart for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M
Jul 15 82.525 84.375 82.525 83.425 -0.325 83.175s 02/27 Chart for @HE5N
Aug 15 83.025 84.125 82.650 83.250 -0.450 83.100s 02/27 Chart for @HE5Q
Oct 15 71.100 72.500 71.100 71.950 0.675 72.150s 02/27 Chart for @HE5V
Dec 15 67.575 68.600 67.400 67.925 0.800 68.200s 02/27 Chart for @HE5Z
Feb 16 70.000 70.800 69.950 70.000 0.875 70.250s 02/27 Chart for @HE6G
Apr 16 71.725 72.000 71.425 71.650 0.800 71.925s 02/27 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN