Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart Sept 14    
 Beans Chart By Sept 26TH    
 Hi-Pro Meal Chart Spot    
Price as of 09/22/14 07:10AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 66%
High: 75°F
Low: 57°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Dec 14) 330'0 -1'4 9/22/14   6:59 AM CST
  • CORN (Mar 15) 342'4 -1'6 9/22/14   6:57 AM CST
  • CORN (May 15) 351'0 -2'0 9/22/14   6:56 AM CST
  • CORN (Jul 15) 358'4 -1'4 9/22/14   6:51 AM CST
  • CORN (Sep 15) 366'2 -1'2 9/22/14   6:59 AM CST
  • CORN (Dec 15) 376'6 -1'6 9/22/14   6:58 AM CST
  • CORN (Mar 16) 387'0 -0'6 9/21/14   7:31 PM CST
  • CORN (May 16) 393'0 -1'4 9/22/14   6:42 AM CST
  • CORN (Jul 16) 399'2 0'0 9/21/14   7:00 PM CST
  • SOYBEANS (Nov 14) 942'4 -14'4 9/22/14   6:59 AM CST
  • SOYBEANS (Jan 15) 950'0 -15'2 9/22/14   6:59 AM CST
  • SOYBEANS (Mar 15) 956'2 -16'4 9/22/14   6:58 AM CST
  • SOYBEANS (May 15) 963'6 -15'6 9/22/14   6:59 AM CST
  • SOYBEANS (Jul 15) 969'4 -16'0 9/22/14   6:59 AM CST
  • SOYBEANS (Aug 15) 974'4 -13'6 9/22/14   3:45 AM CST
  • SOYBEANS (Sep 15) 962'4 -15'2 9/22/14   6:12 AM CST
  • SOYBEANS (Nov 15) 956'4 -14'0 9/22/14   6:54 AM CST
  • SOYBEANS (Jan 16) 975'0     CST
  • SOYBEAN MEAL (Oct 14) 3209 - 32 9/22/14   6:59 AM CST
  • SOYBEAN MEAL (Dec 14) 3112 - 42 9/22/14   6:59 AM CST
  • SOYBEAN MEAL (Jan 15) 3085 - 44 9/22/14   6:28 AM CST
  • SOYBEAN MEAL (Mar 15) 3069 - 49 9/22/14   6:55 AM CST
  • SOYBEAN MEAL (May 15) 3081 - 50 9/22/14   6:59 AM CST
  • SOYBEAN MEAL (Jul 15) 3102 - 49 9/22/14   6:59 AM CST
  • SOYBEAN MEAL (Aug 15) 3120 - 35 9/22/14   3:06 AM CST
  • SOYBEAN MEAL (Sep 15) 3119 - 40 9/22/14   6:12 AM CST
  • SOYBEAN MEAL (Oct 15) 3139     CST
  • LEAN HOGS (Oct 14) 105.975 3.000 9/19/14   1:44 PM CST
  • LEAN HOGS (Dec 14) 94.900 1.050 9/19/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 91.000 0.650 9/19/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 90.000 -0.200 9/19/14   1:51 PM CST
  • LEAN HOGS (May 15) 91.100 0.400 9/19/14   1:13 PM CST
  • LEAN HOGS (Jun 15) 93.550 0.675 9/19/14   1:54 PM CST
  • LEAN HOGS (Jul 15) 91.725 9/19/14   1:09 PM CST
  • LEAN HOGS (Aug 15) 89.175 9/19/14   1:09 PM CST
  • LEAN HOGS (Oct 15) 76.950 -0.800 9/19/14   1:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 329'6 330'0 -1'4 331'4 06:59A Chart for @C4Z
Mar 15 343'4 344'2 342'4 342'4 -1'6 344'2 06:59A Chart for @C5H
May 15 352'0 353'0 351'0 351'0 -2'0 353'0 06:59A Chart for @C5K
Jul 15 359'0 359'6 358'0 358'4 -1'4 360'0 06:59A Chart for @C5N
Sep 15 367'0 367'0 365'4 366'2 -1'2 367'4 06:59A Chart for @C5U
Dec 15 378'2 378'2 376'4 376'6 -1'6 378'4 06:59A Chart for @C5Z
Mar 16 387'4 387'4 386'2 387'0 -0'6 387'6 06:59A Chart for @C6H
May 16 394'4 394'4 393'0 393'0 -1'4 394'4 06:59A Chart for @C6K
Jul 16 399'2 399'2 398'0 399'2 0'0 399'2 06:58A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 942'0 942'4 -14'4 957'0 06:59A Chart for @S4X
Jan 15 961'4 963'0 949'4 950'0 -15'2 965'2 06:59A Chart for @S5F
Mar 15 970'0 970'2 956'0 956'2 -16'4 972'6 06:59A Chart for @S5H
May 15 976'2 977'0 963'2 963'6 -15'6 979'4 06:59A Chart for @S5K
Jul 15 982'2 983'0 968'6 969'4 -16'0 985'4 06:59A Chart for @S5N
Aug 15 974'2 974'4 973'0 974'4 -13'6 988'2 06:59A Chart for @S5Q
Sep 15 962'4 962'4 962'4 962'4 -15'2 977'6 06:59A Chart for @S5U
Nov 15 967'4 968'0 956'0 956'4 -14'0 970'4 06:59A Chart for @S5X
Jan 16 975'0 975'4 Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3236 3237 3193 3209 - 32 3241 06:59A Chart for @SM4V
Dec 14 3147 3150 3107 3112 - 42 3154 06:59A Chart for @SM4Z
Jan 15 3120 3121 3080 3085 - 44 3129 06:59A Chart for @SM5F
Mar 15 3113 3113 3065 3069 - 49 3118 06:59A Chart for @SM5H
May 15 3119 3119 3078 3081 - 50 3131 06:59A Chart for @SM5K
Jul 15 3148 3148 3100 3102 - 49 3151 06:59A Chart for @SM5N
Aug 15 3115 3126 3114 3120 - 35 3155 06:59A Chart for @SM5Q
Sep 15 3124 3125 3119 3119 - 40 3159 06:59A Chart for @SM5U
Oct 15 3139 3121 Chart for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 04:58A Chart for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 04:45A Chart for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 05:31A Chart for @HE5G
Apr 15 91.125 91.175 89.350 90.000 -0.200 90.100s 09/21 Chart for @HE5J
May 15 90.800 91.150 90.500 91.100 0.400 91.000s 06:30A Chart for @HE5K
Jun 15 93.825 94.200 93.075 93.550 0.675 94.075s 09/21 Chart for @HE5M
Jul 15 91.975 92.550 91.450 91.725 91.000s 09/21 Chart for @HE5N
Aug 15 89.500 90.100 88.925 89.175 89.250s 09/21 Chart for @HE5Q
Oct 15 77.750 77.750 76.750 76.950 -0.800 77.200s 09/21 Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN