Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart April 14    
 Beans Chart by April 25th    
 Hi-Pro Meal Chart Spot    
Price as of 04/23/14 11:56AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 41°F
Precip: 80%
High: 54°F
Low: 41°F
Precip: 80%
High: 64°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 45°F
Precip: 60%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (May 14) 502'0 5'6 4/23/14   11:45 AM CST
  • CORN (Jul 14) 508'0 6'0 4/23/14   11:45 AM CST
  • CORN (Sep 14) 505'0 6'0 4/23/14   11:44 AM CST
  • CORN (Dec 14) 502'2 6'4 4/23/14   11:44 AM CST
  • CORN (Mar 15) 510'0 6'4 4/23/14   11:44 AM CST
  • CORN (May 15) 517'0 7'2 4/23/14   11:13 AM CST
  • CORN (Jul 15) 521'2 7'0 4/23/14   11:36 AM CST
  • CORN (Sep 15) 503'2 3'4 4/23/14   11:25 AM CST
  • CORN (Dec 15) 497'0 4'6 4/23/14   11:28 AM CST
  • SOYBEANS (May 14) 1474'6 -5'0 4/23/14   11:45 AM CST
  • SOYBEANS (Jul 14) 1467'0 -3'6 4/23/14   11:45 AM CST
  • SOYBEANS (Aug 14) 1398'6 1'4 4/23/14   11:41 AM CST
  • SOYBEANS (Sep 14) 1283'2 5'0 4/23/14   11:38 AM CST
  • SOYBEANS (Nov 14) 1221'4 6'0 4/23/14   11:45 AM CST
  • SOYBEANS (Jan 15) 1227'4 6'4 4/23/14   11:38 AM CST
  • SOYBEANS (Mar 15) 1233'0 7'6 4/23/14   11:35 AM CST
  • SOYBEANS (May 15) 1238'4 9'2 4/23/14   11:21 AM CST
  • SOYBEANS (Jul 15) 1242'4 7'6 4/23/14   11:31 AM CST
  • SOYBEAN MEAL (May 14) 4795 - 3 4/23/14   11:45 AM CST
  • SOYBEAN MEAL (Jul 14) 4701 - 2 4/23/14   11:45 AM CST
  • SOYBEAN MEAL (Aug 14) 4437 24 4/23/14   11:32 AM CST
  • SOYBEAN MEAL (Sep 14) 4145 31 4/23/14   11:16 AM CST
  • SOYBEAN MEAL (Oct 14) 3833 30 4/23/14   11:43 AM CST
  • SOYBEAN MEAL (Dec 14) 3807 35 4/23/14   11:43 AM CST
  • SOYBEAN MEAL (Jan 15) 3809 42 4/23/14   11:39 AM CST
  • SOYBEAN MEAL (Mar 15) 3824 46 4/23/14   11:35 AM CST
  • SOYBEAN MEAL (May 15) 3833 51 4/23/14   11:42 AM CST
  • LEAN HOGS (May 14) 121.775 0.750 4/23/14   11:45 AM CST
  • LEAN HOGS (Jun 14) 125.275 2.025 4/23/14   11:46 AM CST
  • LEAN HOGS (Jul 14) 123.275 2.275 4/23/14   11:45 AM CST
  • LEAN HOGS (Aug 14) 121.500 1.850 4/23/14   11:45 AM CST
  • LEAN HOGS (Oct 14) 101.575 2.225 4/23/14   11:45 AM CST
  • LEAN HOGS (Dec 14) 90.275 1.400 4/23/14   11:45 AM CST
  • LEAN HOGS (Feb 15) 87.400 0.750 4/23/14   11:42 AM CST
  • LEAN HOGS (Apr 15) 87.350 1.600 4/23/14   11:40 AM CST
  • LEAN HOGS (May 15) 90.200 0.500 4/22/14   4:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'0 494'4 501'6 5'4 496'2 11:45A Chart for @C4K
Jul 14 501'6 509'6 500'2 508'0 6'0 502'0 11:45A Chart for @C4N
Sep 14 498'6 506'6 497'6 505'0 6'0 499'0 11:45A Chart for @C4U
Dec 14 495'4 503'6 494'6 502'2 6'4 495'6 11:45A Chart for @C4Z
Mar 15 503'4 511'6 502'4 510'0 6'4 503'4 11:45A Chart for @C5H
May 15 511'0 517'6 508'6 517'0 7'2 509'6 11:45A Chart for @C5K
Jul 15 513'6 522'4 513'4 521'2 7'0 514'2 11:45A Chart for @C5N
Sep 15 500'0 504'0 499'6 503'2 3'4 499'6 11:45A Chart for @C5U
Dec 15 491'4 497'4 491'4 497'0 4'6 492'2 11:45A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1468'6 1474'6 -5'0 1479'6 11:45A Chart for @S4K
Jul 14 1472'0 1479'0 1460'4 1467'0 -3'6 1470'6 11:45A Chart for @S4N
Aug 14 1397'4 1408'0 1389'4 1398'6 1'4 1397'2 11:45A Chart for @S4Q
Sep 14 1279'0 1289'0 1272'4 1283'2 5'0 1278'2 11:45A Chart for @S4U
Nov 14 1215'4 1225'4 1210'0 1221'4 6'0 1215'4 11:45A Chart for @S4X
Jan 15 1224'4 1230'0 1216'0 1227'4 6'4 1221'0 11:45A Chart for @S5F
Mar 15 1224'4 1235'0 1220'6 1233'0 7'6 1225'2 11:45A Chart for @S5H
May 15 1229'2 1239'6 1225'0 1238'4 9'2 1229'2 11:45A Chart for @S5K
Jul 15 1235'4 1245'0 1230'4 1242'4 7'6 1234'6 11:45A Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4804 4852 4770 4795 - 3 4798 11:45A Chart for @SM4K
Jul 14 4704 4755 4670 4701 - 2 4703 11:45A Chart for @SM4N
Aug 14 4411 4470 4391 4437 24 4413 11:45A Chart for @SM4Q
Sep 14 4118 4166 4101 4145 31 4114 11:45A Chart for @SM4U
Oct 14 3809 3849 3789 3833 30 3803 11:45A Chart for @SM4V
Dec 14 3779 3822 3760 3807 35 3772 11:45A Chart for @SM4Z
Jan 15 3771 3818 3759 3809 42 3767 11:45A Chart for @SM5F
Mar 15 3774 3835 3770 3824 46 3778 11:45A Chart for @SM5H
May 15 3777 3845 3773 3833 51 3782 11:45A Chart for @SM5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 121.950 120.300 121.775 0.750 121.025 11:45A Chart for @HE4K
Jun 14 123.225 125.750 122.650 125.300 2.050 123.250 11:45A Chart for @HE4M
Jul 14 120.750 123.500 120.625 123.275 2.275 121.000 11:45A Chart for @HE4N
Aug 14 119.200 121.950 119.200 121.500 1.850 119.650 11:45A Chart for @HE4Q
Oct 14 98.975 101.825 98.975 101.600 2.250 99.350 11:45A Chart for @HE4V
Dec 14 88.550 90.500 88.550 90.275 1.400 88.875 11:45A Chart for @HE4Z
Feb 15 86.550 87.400 86.500 87.400 0.750 86.650 11:45A Chart for @HE5G
Apr 15 86.625 87.350 86.625 87.350 1.600 85.750 11:45A Chart for @HE5J
May 15 90.200 0.500 90.250s 11:45A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN