Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart August 14    
 Beans Chart BY August 25TH    
 Hi-Pro Meal Chart Spot    
Price as of 08/21/14 05:08AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 28%
High: 83°F
Low: 70°F
Precip: 80%
High: 87°F
Low: 68°F
Precip: 60%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Sep 14) 361'4 2'0 8/21/14   4:49 AM CST
  • CORN (Dec 14) 370'0 2'4 8/21/14   4:55 AM CST
  • CORN (Mar 15) 383'0 2'4 8/21/14   4:52 AM CST
  • CORN (May 15) 391'0 2'2 8/21/14   4:18 AM CST
  • CORN (Jul 15) 397'2 2'0 8/21/14   3:22 AM CST
  • CORN (Sep 15) 402'0 0'4 8/21/14   2:31 AM CST
  • CORN (Dec 15) 410'4 2'0 8/21/14   4:53 AM CST
  • CORN (Mar 16) 418'4 1'6 8/21/14   3:22 AM CST
  • CORN (May 16) 423'0 -0'2 8/21/14   2:21 AM CST
  • SOYBEANS (Sep 14) 1132'4 12'6 8/21/14   4:54 AM CST
  • SOYBEANS (Nov 14) 1045'4 7'4 8/21/14   4:57 AM CST
  • SOYBEANS (Jan 15) 1053'2 7'4 8/21/14   4:52 AM CST
  • SOYBEANS (Mar 15) 1060'0 7'4 8/21/14   4:46 AM CST
  • SOYBEANS (May 15) 1065'6 7'2 8/21/14   4:49 AM CST
  • SOYBEANS (Jul 15) 1070'2 7'4 8/21/14   4:40 AM CST
  • SOYBEANS (Aug 15) 1065'6     CST
  • SOYBEANS (Sep 15) 1055'0 -14'0 8/20/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1054'0 7'4 8/21/14   2:15 AM CST
  • SOYBEAN MEAL (Sep 14) 4088 62 8/21/14   4:46 AM CST
  • SOYBEAN MEAL (Oct 14) 3569 38 8/21/14   4:54 AM CST
  • SOYBEAN MEAL (Dec 14) 3470 28 8/21/14   4:54 AM CST
  • SOYBEAN MEAL (Jan 15) 3450 28 8/21/14   4:45 AM CST
  • SOYBEAN MEAL (Mar 15) 3429 26 8/21/14   4:45 AM CST
  • SOYBEAN MEAL (May 15) 3434 26 8/21/14   4:42 AM CST
  • SOYBEAN MEAL (Jul 15) 3445 25 8/21/14   4:40 AM CST
  • SOYBEAN MEAL (Aug 15) 3441 27 8/21/14   12:10 AM CST
  • SOYBEAN MEAL (Sep 15) 3444 37 8/21/14   12:10 AM CST
  • LEAN HOGS (Oct 14) 91.475 -1.025 8/21/14   4:52 AM CST
  • LEAN HOGS (Dec 14) 85.075 -1.350 8/21/14   4:52 AM CST
  • LEAN HOGS (Feb 15) 84.075 -1.325 8/21/14   1:24 AM CST
  • LEAN HOGS (Apr 15) 84.775 -1.100 8/21/14   4:13 AM CST
  • LEAN HOGS (May 15) 88.325 -0.475 8/20/14   6:22 PM CST
  • LEAN HOGS (Jun 15) 89.775 -0.775 8/21/14   4:13 AM CST
  • LEAN HOGS (Jul 15) 88.800 0.300 8/20/14   7:20 PM CST
  • LEAN HOGS (Aug 15) 86.700 -0.300 8/20/14   6:32 PM CST
  • LEAN HOGS (Oct 15) 76.000 -0.600 8/20/14   1:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'4 2'0 359'4 04:56A Chart for @C4U
Dec 14 367'0 370'0 366'0 370'0 2'4 367'4 04:56A Chart for @C4Z
Mar 15 380'0 383'0 379'0 383'0 2'4 380'4 04:55A Chart for @C5H
May 15 388'2 391'0 387'6 391'0 2'2 388'6 04:56A Chart for @C5K
Jul 15 395'0 397'4 394'0 397'2 2'0 395'2 04:56A Chart for @C5N
Sep 15 401'4 402'0 400'4 402'0 0'4 401'4 04:55A Chart for @C5U
Dec 15 407'4 410'4 407'0 410'4 2'0 408'4 04:55A Chart for @C5Z
Mar 16 415'6 418'4 415'6 418'4 1'6 416'6 04:54A Chart for @C6H
May 16 423'0 424'4 423'0 423'0 -0'2 423'2 04:54A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1132'4 12'6 1119'6 04:57A Chart for @S4U
Nov 14 1037'2 1047'0 1037'2 1045'4 7'4 1038'0 04:57A Chart for @S4X
Jan 15 1044'6 1054'6 1044'6 1053'2 7'4 1045'6 04:57A Chart for @S5F
Mar 15 1052'4 1062'0 1052'4 1060'0 7'4 1052'4 04:57A Chart for @S5H
May 15 1058'4 1067'6 1058'4 1065'6 7'2 1058'4 04:57A Chart for @S5K
Jul 15 1062'4 1071'6 1062'4 1070'2 7'4 1062'6 04:57A Chart for @S5N
Aug 15 1065'6 1062'2 Chart for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -14'0 1051'4s 04:56A Chart for @S5U
Nov 15 1044'0 1054'0 1044'0 1054'0 7'4 1046'4 04:56A Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4046 4101 4040 4088 62 4026 04:56A Chart for @SM4U
Oct 14 3528 3572 3528 3569 38 3531 04:57A Chart for @SM4V
Dec 14 3435 3477 3435 3470 28 3442 04:57A Chart for @SM4Z
Jan 15 3420 3456 3420 3450 28 3422 04:57A Chart for @SM5F
Mar 15 3402 3435 3402 3429 26 3403 04:57A Chart for @SM5H
May 15 3408 3440 3408 3434 26 3408 04:57A Chart for @SM5K
Jul 15 3419 3450 3419 3445 25 3420 04:57A Chart for @SM5N
Aug 15 3441 3441 3441 3441 27 3414 04:57A Chart for @SM5Q
Sep 15 3444 3444 3444 3444 37 3407 04:57A Chart for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.325 91.475 -1.025 92.500 04:52A Chart for @HE4V
Dec 14 86.150 86.150 85.000 85.075 -1.350 86.425 04:52A Chart for @HE4Z
Feb 15 84.850 84.875 84.075 84.075 -1.325 85.400 04:56A Chart for @HE5G
Apr 15 84.975 84.975 84.750 84.775 -1.100 85.875 04:56A Chart for @HE5J
May 15 88.325 88.325 88.325 88.325 -0.475 88.800 04:51A Chart for @HE5K
Jun 15 90.025 90.025 89.750 89.775 -0.775 90.550 04:51A Chart for @HE5M
Jul 15 88.800 88.800 88.800 88.800 0.300 88.500 04:51A Chart for @HE5N
Aug 15 86.700 86.700 86.700 86.700 -0.300 87.000 04:52A Chart for @HE5Q
Oct 15 76.050 76.050 75.975 76.000 -0.600 76.000s 03:17A Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN