Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart Novemeber '14    
 Beans Chart November '14    
 Hi-Pro Meal Chart Spot Price    
Price as of 11/23/14 10:42PM CST.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 19°F
Precip: 80%
High: 30°F
Low: 12°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 72%
High: 18°F
Low: 9°F
Precip: 0%
High: 24°F
Low: 10°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Dec 14) 371'2 -1'4 11/23/14   10:20 PM CST
  • CORN (Mar 15) 384'2 -1'0 11/23/14   10:20 PM CST
  • CORN (May 15) 393'2 -1'0 11/23/14   9:31 PM CST
  • CORN (Jul 15) 400'0 -1'2 11/23/14   9:57 PM CST
  • CORN (Sep 15) 408'0 0'4 11/23/14   7:39 PM CST
  • CORN (Dec 15) 414'4 -1'2 11/23/14   9:21 PM CST
  • CORN (Mar 16) 423'4 0'0 11/23/14   7:19 PM CST
  • CORN (May 16) 432'6 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 16) 439'0 -0'2 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1036'4 -2'4 11/23/14   10:27 PM CST
  • SOYBEANS (Mar 15) 1043'0 -3'0 11/23/14   10:25 PM CST
  • SOYBEANS (May 15) 1048'2 -4'0 11/23/14   10:26 PM CST
  • SOYBEANS (Jul 15) 1052'2 -4'0 11/23/14   10:22 PM CST
  • SOYBEANS (Aug 15) 1053'4     CST
  • SOYBEANS (Sep 15) 1030'4     CST
  • SOYBEANS (Nov 15) 1015'4 -2'2 11/23/14   10:30 PM CST
  • SOYBEANS (Jan 16) 1022'0 12'6 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 16) 1013'6 13'0 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3771 - 13 11/23/14   10:29 PM CST
  • SOYBEAN MEAL (Jan 15) 3671 - 1 11/23/14   10:29 PM CST
  • SOYBEAN MEAL (Mar 15) 3548 - 1 11/23/14   10:27 PM CST
  • SOYBEAN MEAL (May 15) 3472 - 13 11/23/14   10:26 PM CST
  • SOYBEAN MEAL (Jul 15) 3462 - 12 11/23/14   10:22 PM CST
  • SOYBEAN MEAL (Aug 15) 3475     CST
  • SOYBEAN MEAL (Sep 15) 3432 - 18 11/23/14   7:17 PM CST
  • SOYBEAN MEAL (Oct 15) 3397     CST
  • SOYBEAN MEAL (Dec 15) 3363 - 4 11/23/14   8:37 PM CST
  • LEAN HOGS (Dec 14) 90.675 -0.125 11/21/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.475 -0.450 11/21/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 92.775 0.200 11/21/14   1:53 PM CST
  • LEAN HOGS (May 15) 95.400 11/21/14   1:10 PM CST
  • LEAN HOGS (Jun 15) 98.325 0.700 11/21/14   1:53 PM CST
  • LEAN HOGS (Jul 15) 97.050 0.200 11/21/14   1:49 PM CST
  • LEAN HOGS (Aug 15) 94.425 0.350 11/21/14   1:50 PM CST
  • LEAN HOGS (Oct 15) 80.775 0.450 11/21/14   1:14 PM CST
  • LEAN HOGS (Dec 15) 76.700 0.300 11/21/14   1:36 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'2 -1'4 372'6 10:30P Chart for @C4Z
Mar 15 384'6 385'6 383'2 384'2 -1'0 385'2 10:30P Chart for @C5H
May 15 393'2 394'4 392'4 393'2 -1'0 394'2 10:30P Chart for @C5K
Jul 15 400'2 401'2 399'2 400'0 -1'2 401'2 10:30P Chart for @C5N
Sep 15 407'0 408'0 407'0 408'0 0'4 407'4 10:30P Chart for @C5U
Dec 15 414'6 416'0 414'0 414'4 -1'2 415'6 10:28P Chart for @C5Z
Mar 16 423'0 423'4 423'0 423'4 0'0 423'4 10:24P Chart for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 10:07P Chart for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 10:07P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1036'6 -2'2 1039'0 10:30P Chart for @S5F
Mar 15 1043'0 1044'6 1037'4 1043'0 -3'0 1046'0 10:30P Chart for @S5H
May 15 1050'0 1050'0 1043'6 1048'2 -4'0 1052'2 10:30P Chart for @S5K
Jul 15 1053'2 1053'6 1047'4 1052'2 -4'0 1056'2 10:30P Chart for @S5N
Aug 15 1053'4 1055'6 Chart for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U
Nov 15 1015'0 1016'0 1010'0 1015'4 -2'2 1017'6 10:30P Chart for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 10:30P Chart for @S6F
Mar 16 1013'6 13'0 1028'4s 10:30P Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3784 3820 3750 3771 - 13 3784 10:30P Chart for @SM4Z
Jan 15 3666 3697 3650 3671 - 1 3672 10:30P Chart for @SM5F
Mar 15 3545 3550 3516 3548 - 1 3549 10:30P Chart for @SM5H
May 15 3479 3484 3458 3472 - 13 3485 10:30P Chart for @SM5K
Jul 15 3467 3472 3444 3462 - 12 3474 10:30P Chart for @SM5N
Aug 15 3475 3465 Chart for @SM5Q
Sep 15 3432 3438 3432 3432 - 18 3450 10:30P Chart for @SM5U
Oct 15 3397 3392 Chart for @SM5V
Dec 15 3360 3367 3340 3363 - 4 3367 10:30P Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 02:00P Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 02:00P Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 02:00P Chart for @HE5J
May 15 95.000 95.575 94.700 95.400 94.800s 02:00P Chart for @HE5K
Jun 15 98.000 98.750 97.600 98.325 0.700 98.700s 02:00P Chart for @HE5M
Jul 15 96.925 97.425 96.400 97.050 0.200 97.125s 02:00P Chart for @HE5N
Aug 15 94.000 94.925 93.975 94.425 0.350 94.500s 02:00P Chart for @HE5Q
Oct 15 80.500 81.150 80.450 80.775 0.450 81.050s 02:00P Chart for @HE5V
Dec 15 76.300 76.700 76.275 76.700 0.300 76.300s 02:00P Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN