Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart New Crop 14    
 Beans Chart New Crop '14    
 Hi-Pro Meal Chart Spot Price    
Price as of 10/23/14 02:52PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 57%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Dec 14) 360'0 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'6 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • CORN (Jul 15) 390'0 6'2 10/23/14   1:30 PM CST
  • CORN (Sep 15) 394'6 6'2 10/23/14   1:30 PM CST
  • CORN (Dec 15) 405'4 6'2 10/23/14   1:30 PM CST
  • CORN (Mar 16) 414'0 6'0 10/23/14   1:30 PM CST
  • CORN (May 16) 420'0 5'2 10/23/14   1:30 PM CST
  • CORN (Jul 16) 424'0 5'6 10/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 993'4 30'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1000'0 30'2 10/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1006'4 29'4 10/23/14   1:30 PM CST
  • SOYBEANS (May 15) 1012'2 27'6 10/23/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1016'6 26'4 10/23/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1011'4 25'4 10/23/14   1:30 PM CST
  • SOYBEANS (Sep 15) 996'0 20'0 10/23/14   1:30 PM CST
  • SOYBEANS (Nov 15) 990'4 15'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 16) 995'4 16'0 10/23/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3527 144 10/23/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3423 120 10/23/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3327 111 10/23/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3300 106 10/23/14   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3307 102 10/23/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3315 98 10/23/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 3305 87 10/23/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 15) 3258 71 10/23/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 15) 3249 67 10/23/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 88.675 -1.075 10/23/14   2:40 PM CST
  • LEAN HOGS (Feb 15) 87.650 -0.200 10/23/14   2:27 PM CST
  • LEAN HOGS (Apr 15) 88.675 -0.625 10/23/14   2:36 PM CST
  • LEAN HOGS (May 15) 89.775 10/23/14   1:11 PM CST
  • LEAN HOGS (Jun 15) 92.800 -0.450 10/23/14   2:27 PM CST
  • LEAN HOGS (Jul 15) 91.600 -0.300 10/23/14   1:11 PM CST
  • LEAN HOGS (Aug 15) 88.775 10/23/14   1:11 PM CST
  • LEAN HOGS (Oct 15) 75.775 0.100 10/23/14   1:11 PM CST
  • LEAN HOGS (Dec 15) 73.450 10/23/14   1:11 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 02:38P Chart for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 02:34P Chart for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 01:30P Chart for @C5K
Jul 15 382'2 390'0 381'0 390'0 6'2 389'4s 02:30P Chart for @C5N
Sep 15 388'4 396'4 388'2 394'6 6'2 396'4s 02:30P Chart for @C5U
Dec 15 398'0 405'4 397'6 405'4 6'2 405'2s 01:30P Chart for @C5Z
Mar 16 408'0 414'0 407'6 414'0 6'0 413'6s 01:30P Chart for @C6H
May 16 413'0 420'0 413'0 420'0 5'2 419'6s 01:30P Chart for @C6K
Jul 16 424'0 424'0 422'0 424'0 5'6 424'2s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 02:40P Chart for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 02:30P Chart for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 01:30P Chart for @S5H
May 15 982'0 1013'2 978'6 1012'2 27'6 1012'4s 02:30P Chart for @S5K
Jul 15 988'6 1018'2 985'2 1016'6 26'4 1017'4s 02:30P Chart for @S5N
Aug 15 992'4 1016'4 992'4 1011'4 25'4 1017'6s 01:30P Chart for @S5Q
Sep 15 983'6 1000'0 983'6 996'0 20'0 1000'6s 01:30P Chart for @S5U
Nov 15 970'4 992'4 969'0 990'4 15'4 989'6s 02:30P Chart for @S5X
Jan 16 984'2 997'0 983'6 995'4 16'0 995'4s 01:30P Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3534 3351 3527 144 3524s 02:30P Chart for @SM4Z
Jan 15 3299 3428 3276 3423 120 3420s 02:30P Chart for @SM5F
Mar 15 3215 3333 3195 3327 111 3326s 02:30P Chart for @SM5H
May 15 3202 3304 3171 3300 106 3299s 01:30P Chart for @SM5K
Jul 15 3206 3311 3183 3307 102 3307s 01:30P Chart for @SM5N
Aug 15 3215 3315 3194 3315 98 3311s 01:30P Chart for @SM5Q
Sep 15 3215 3305 3196 3305 87 3300s 01:30P Chart for @SM5U
Oct 15 3174 3258 3174 3258 71 3253s 01:30P Chart for @SM5V
Dec 15 3175 3249 3156 3249 67 3241s 01:30P Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 88.025 88.675 -1.075 88.725 02:41P Chart for @HE4Z
Feb 15 87.700 87.900 86.650 87.650 -0.200 87.450 02:41P Chart for @HE5G
Apr 15 89.050 89.400 88.075 88.675 -0.625 88.550 02:41P Chart for @HE5J
May 15 89.350 89.775 89.300 89.775 89.500 02:41P Chart for @HE5K
Jun 15 93.200 93.250 92.225 92.800 -0.450 92.700 02:41P Chart for @HE5M
Jul 15 91.350 91.800 91.000 91.600 -0.300 91.400 02:36P Chart for @HE5N
Aug 15 89.000 89.450 88.775 88.775 89.450 02:41P Chart for @HE5Q
Oct 15 76.700 76.700 75.775 75.775 0.100 76.800 01:11P Chart for @HE5V
Dec 15 73.200 73.450 73.200 73.450 72.400 02:17P Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN