Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart New Crop 14    
 Beans Chart New Crop '14    
 Hi-Pro Meal Chart Spot Price    
Price as of 10/25/14 02:44AM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 52°F
Precip: 28%
High: 52°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Jul 15) 382'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Sep 15) 390'0 -6'2 10/24/14   1:30 PM CST
  • CORN (Dec 15) 399'2 -5'6 10/24/14   1:30 PM CST
  • CORN (Mar 16) 408'2 -5'2 10/24/14   1:30 PM CST
  • CORN (May 16) 416'2 -5'2 10/24/14   1:30 PM CST
  • CORN (Jul 16) 419'2 -6'0 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
  • SOYBEANS (May 15) 996'6 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1003'0 -15'2 10/24/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1011'2 -15'0 10/24/14   1:30 PM CST
  • SOYBEANS (Sep 15) 987'2 -13'2 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 15) 977'2 -12'4 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 16) 983'0 -13'0 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3496 - 22 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3386 - 32 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3273 - 52 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3238 - 61 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3247 - 59 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3255 - 58 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 3239 - 55 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 15) 3200 - 56 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 15) 3175 - 61 10/24/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 90.475 1.525 10/24/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 88.875 1.425 10/24/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 89.000 0.650 10/24/14   1:54 PM CST
  • LEAN HOGS (May 15) 89.875 -0.250 10/24/14   1:07 PM CST
  • LEAN HOGS (Jun 15) 92.550 0.025 10/24/14   1:52 PM CST
  • LEAN HOGS (Jul 15) 91.450 -0.050 10/24/14   1:18 PM CST
  • LEAN HOGS (Aug 15) 89.300 0.100 10/24/14   1:19 PM CST
  • LEAN HOGS (Oct 15) 76.650 0.400 10/24/14   1:12 PM CST
  • LEAN HOGS (Dec 15) 73.450 0.400 10/24/14   1:07 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 10/24 Chart for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 10/24 Chart for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 10/24 Chart for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 10/24 Chart for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 10/24 Chart for @C6K
Jul 16 425'0 427'4 418'0 419'2 -6'0 418'2s 10/24 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 10/24 Chart for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 10/24 Chart for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 10/24 Chart for @S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 10/24 Chart for @S5U
Nov 15 989'0 998'6 976'0 977'2 -12'4 977'2s 10/24 Chart for @S5X
Jan 16 994'6 1003'6 982'6 983'0 -13'0 982'4s 10/24 Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3471 3496 - 22 3502s 10/24 Chart for @SM4Z
Jan 15 3420 3477 3378 3386 - 32 3388s 10/24 Chart for @SM5F
Mar 15 3327 3373 3268 3273 - 52 3274s 10/24 Chart for @SM5H
May 15 3301 3342 3235 3238 - 61 3238s 10/24 Chart for @SM5K
Jul 15 3306 3349 3244 3247 - 59 3248s 10/24 Chart for @SM5N
Aug 15 3340 3342 3255 3255 - 58 3253s 10/24 Chart for @SM5Q
Sep 15 3318 3337 3239 3239 - 55 3245s 10/24 Chart for @SM5U
Oct 15 3275 3275 3200 3200 - 56 3197s 10/24 Chart for @SM5V
Dec 15 3250 3274 3175 3175 - 61 3180s 10/24 Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.525 90.250s 10/24 Chart for @HE4Z
Feb 15 87.125 89.025 86.325 88.875 1.425 88.875s 10/24 Chart for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.650 89.200s 10/24 Chart for @HE5J
May 15 88.775 89.875 88.600 89.875 -0.250 89.250s 10/24 Chart for @HE5K
Jun 15 92.175 92.800 91.275 92.550 0.025 92.725s 10/24 Chart for @HE5M
Jul 15 91.150 91.475 90.175 91.450 -0.050 91.350s 10/24 Chart for @HE5N
Aug 15 88.500 89.375 88.225 89.300 0.100 89.550s 10/24 Chart for @HE5Q
Oct 15 76.500 77.250 76.500 76.650 0.400 77.200s 10/24 Chart for @HE5V
Dec 15 72.400 73.450 72.400 73.450 0.400 72.800s 10/24 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN