Local Cash Bids
Protein Sources Mill Delivery Basis   Cash    
 Corn Chart May '15    
 Beans Chart May '15    
 Hi-Pro Meal Chart Spot Price    
Price as of 05/29/15 07:12PM CDT.
Click to view more Cash Bids


Welcome

     Thank you for visiting Protein Sources Milling, LLC. Click on the cash bids tab for prices. Corn prices are based delivered to our mill, delivery hours are 8:00 am to 4:30 pm Monday thru Friday. Beans are priced picked up and delivered to Mankato. For added convenience, we have two locations in Good Thunder and Mapleton. Call or email Craig Walters in Mapleton for sale and delivery information.

Toll Free (888)-580-5797
(507) 524-2326
cwalters@proteinsources.com


For feed delivery or questions regarding your swine nutrition please contact 

Dan Berkner
(888) 580-5797
(507) 524-2325

dberkner@proteinsources.com.

 

 


Local Forecast
Mapleton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 40%
High: 80°F
Low: 62°F
Precip: 40%
View complete Local Weather

Local Radar
Mapleton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Protein Sources Milling Division - Mapleton, MN Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Quote Ticker
  • CORN (Jul 15) 351'4 -2'0 5/29/15   1:30 PM CST
  • CORN (Sep 15) 357'6 -2'2 5/29/15   1:30 PM CST
  • CORN (Dec 15) 368'0 -2'0 5/29/15   1:30 PM CST
  • CORN (Mar 16) 378'2 -2'0 5/29/15   1:30 PM CST
  • CORN (May 16) 385'6 -2'0 5/29/15   1:30 PM CST
  • CORN (Jul 16) 391'0 -2'4 5/29/15   1:30 PM CST
  • CORN (Sep 16) 388'4 -2'4 5/29/15   1:30 PM CST
  • CORN (Dec 16) 392'4 -2'4 5/29/15   1:30 PM CST
  • CORN (Mar 17) 402'0 -2'2 5/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 934'2 8'0 5/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 919'2 5'0 5/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 907'6 4'4 5/29/15   1:30 PM CST
  • SOYBEANS (Nov 15) 906'4 3'6 5/29/15   1:30 PM CST
  • SOYBEANS (Jan 16) 913'2 3'6 5/29/15   1:30 PM CST
  • SOYBEANS (Mar 16) 916'4 3'2 5/29/15   1:30 PM CST
  • SOYBEANS (May 16) 919'0 2'6 5/29/15   1:30 PM CST
  • SOYBEANS (Jul 16) 925'4 3'0 5/29/15   1:30 PM CST
  • SOYBEANS (Aug 16) 926'0 2'4 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3064 9 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 2990 - 6 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 2954 - 8 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Oct 15) 2930 - 9 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Dec 15) 2936 - 12 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Jan 16) 2926 - 12 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 16) 2908 - 16 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (May 16) 2902 - 17 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 16) 2919 - 15 5/29/15   1:30 PM CST
  • LEAN HOGS (Jun 15) 83.975 -0.775 5/29/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 83.475 -1.175 5/29/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 82.600 -1.350 5/29/15   1:54 PM CST
  • LEAN HOGS (Oct 15) 72.775 -1.400 5/29/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 69.150 -0.875 5/29/15   1:52 PM CST
  • LEAN HOGS (Feb 16) 71.400 -0.825 5/29/15   1:52 PM CST
  • LEAN HOGS (Apr 16) 73.475 -0.700 5/29/15   1:28 PM CST
  • LEAN HOGS (May 16) 77.650 -0.375 5/29/15   1:17 PM CST
  • LEAN HOGS (Jun 16) 79.925 -0.350 5/29/15   1:28 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 03:57P Chart for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 03:43P Chart for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 03:45P Chart for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 03:43P Chart for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 01:30P Chart for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 01:30P Chart for @C6N
Sep 16 390'6 391'2 388'4 388'4 -2'4 389'6s 01:30P Chart for @C6U
Dec 16 396'0 397'6 391'0 392'4 -2'4 392'6s 01:30P Chart for @C6Z
Mar 17 402'0 -2'2 403'0s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 03:55P Chart for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 03:16P Chart for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 01:30P Chart for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 02:39P Chart for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 01:30P Chart for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 02:36P Chart for @S6H
May 16 919'2 923'6 917'0 919'0 2'6 919'2s 02:30P Chart for @S6K
Jul 16 925'0 929'6 923'0 925'4 3'0 925'2s 01:30P Chart for @S6N
Aug 16 926'0 926'0 926'0 926'0 2'4 925'2s 01:30P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3078 3020 3064 9 3057s 02:34P Chart for @SM5N
Aug 15 2986 3009 2958 2990 - 6 2984s 02:31P Chart for @SM5Q
Sep 15 2958 2971 2927 2954 - 8 2950s 01:30P Chart for @SM5U
Oct 15 2936 2949 2903 2930 - 9 2926s 01:30P Chart for @SM5V
Dec 15 2943 2957 2908 2936 - 12 2929s 02:32P Chart for @SM5Z
Jan 16 2934 2947 2902 2926 - 12 2921s 03:11P Chart for @SM6F
Mar 16 2927 2933 2895 2908 - 16 2908s 04:14P Chart for @SM6H
May 16 2926 2934 2885 2902 - 17 2903s 04:14P Chart for @SM6K
Jul 16 2936 2942 2900 2919 - 15 2919s 01:30P Chart for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.925 82.850 83.975 -0.775 83.825s 04:08P Chart for @HE5M
Jul 15 84.300 84.800 82.525 83.475 -1.175 83.450s 04:08P Chart for @HE5N
Aug 15 83.800 83.975 81.775 82.600 -1.350 82.500s 04:08P Chart for @HE5Q
Oct 15 74.025 74.325 72.400 72.775 -1.400 72.625s 04:00P Chart for @HE5V
Dec 15 70.300 70.300 68.725 69.150 -0.875 69.225s 04:08P Chart for @HE5Z
Feb 16 72.075 72.300 71.100 71.400 -0.825 71.325s 04:08P Chart for @HE6G
Apr 16 74.100 74.300 73.200 73.475 -0.700 73.500s 04:00P Chart for @HE6J
May 16 78.100 78.100 77.650 77.650 -0.375 77.475s 04:08P Chart for @HE6K
Jun 16 80.400 80.550 79.725 79.925 -0.350 80.200s 04:08P Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Remote Support






Please Click on the Logo to begin Remote session:

Search Engine
Google  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN